currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-UGX ve UGX-MVR döviz kurları - 2026

MVR-UGX ve UGX-MVR döviz kurları - 2026

MVR-UGX ve UGX-MVR döviz kurları

2026 yılı için MVR-UGX ve UGX-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 237,5644 UGX
1 UGX = 0,0042 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-UGXUGX-MVR
01 Oca 2026 1 MVR = 234.5026 UGX 1 UGX = 0.0043 MVR
02 Oca 2026 1 MVR = 234.4415 UGX 1 UGX = 0.0043 MVR
03 Oca 2026 1 MVR = 234.1777 UGX 1 UGX = 0.0043 MVR
04 Oca 2026 1 MVR = 234.1777 UGX 1 UGX = 0.0043 MVR
05 Oca 2026 1 MVR = 234.2752 UGX 1 UGX = 0.0043 MVR
06 Oca 2026 1 MVR = 234.3333 UGX 1 UGX = 0.0043 MVR
07 Oca 2026 1 MVR = 233.2054 UGX 1 UGX = 0.0043 MVR
08 Oca 2026 1 MVR = 232.8762 UGX 1 UGX = 0.0043 MVR
09 Oca 2026 1 MVR = 233.0814 UGX 1 UGX = 0.0043 MVR
10 Oca 2026 1 MVR = 232.9257 UGX 1 UGX = 0.0043 MVR
11 Oca 2026 1 MVR = 232.9257 UGX 1 UGX = 0.0043 MVR
12 Oca 2026 1 MVR = 232.9725 UGX 1 UGX = 0.0043 MVR
13 Oca 2026 1 MVR = 230.7932 UGX 1 UGX = 0.0043 MVR
14 Oca 2026 1 MVR = 230.2531 UGX 1 UGX = 0.0043 MVR
15 Oca 2026 1 MVR = 229.7305 UGX 1 UGX = 0.0044 MVR
16 Oca 2026 1 MVR = 230.0873 UGX 1 UGX = 0.0043 MVR
17 Oca 2026 1 MVR = 230.2349 UGX 1 UGX = 0.0043 MVR
18 Oca 2026 1 MVR = 230.2349 UGX 1 UGX = 0.0043 MVR
19 Oca 2026 1 MVR = 225.3255 UGX 1 UGX = 0.0044 MVR
20 Oca 2026 1 MVR = 223.6823 UGX 1 UGX = 0.0045 MVR
21 Oca 2026 1 MVR = 223.8189 UGX 1 UGX = 0.0045 MVR
22 Oca 2026 1 MVR = 226.0083 UGX 1 UGX = 0.0044 MVR
23 Oca 2026 1 MVR = 228.7099 UGX 1 UGX = 0.0044 MVR
24 Oca 2026 1 MVR = 227.0255 UGX 1 UGX = 0.0044 MVR
25 Oca 2026 1 MVR = 227.0255 UGX 1 UGX = 0.0044 MVR
26 Oca 2026 1 MVR = 229.4722 UGX 1 UGX = 0.0044 MVR
27 Oca 2026 1 MVR = 230.656 UGX 1 UGX = 0.0043 MVR
28 Oca 2026 1 MVR = 231.4706 UGX 1 UGX = 0.0043 MVR
29 Oca 2026 1 MVR = 231.7119 UGX 1 UGX = 0.0043 MVR
30 Oca 2026 1 MVR = 231.4483 UGX 1 UGX = 0.0043 MVR
31 Oca 2026 1 MVR = 233.0392 UGX 1 UGX = 0.0043 MVR

Feb 2026

TarihMVR-UGXUGX-MVR
01 Şub 2026 1 MVR = 233.0923 UGX 1 UGX = 0.0043 MVR
02 Şub 2026 1 MVR = 231.2881 UGX 1 UGX = 0.0043 MVR
03 Şub 2026 1 MVR = 230.6275 UGX 1 UGX = 0.0043 MVR
04 Şub 2026 1 MVR = 230.3317 UGX 1 UGX = 0.0043 MVR
05 Şub 2026 1 MVR = 230.9692 UGX 1 UGX = 0.0043 MVR
06 Şub 2026 1 MVR = 230.31 UGX 1 UGX = 0.0043 MVR
07 Şub 2026 1 MVR = 229.6202 UGX 1 UGX = 0.0044 MVR
08 Şub 2026 1 MVR = 229.6202 UGX 1 UGX = 0.0044 MVR
09 Şub 2026 1 MVR = 230.2478 UGX 1 UGX = 0.0043 MVR
10 Şub 2026 1 MVR = 229.8875 UGX 1 UGX = 0.0043 MVR
11 Şub 2026 1 MVR = 228.8724 UGX 1 UGX = 0.0044 MVR
12 Şub 2026 1 MVR = 229.0272 UGX 1 UGX = 0.0044 MVR
13 Şub 2026 1 MVR = 229.1312 UGX 1 UGX = 0.0044 MVR
14 Şub 2026 1 MVR = 229.5483 UGX 1 UGX = 0.0044 MVR
15 Şub 2026 1 MVR = 229.5483 UGX 1 UGX = 0.0044 MVR
16 Şub 2026 1 MVR = 229.8558 UGX 1 UGX = 0.0044 MVR
17 Şub 2026 1 MVR = 229.4454 UGX 1 UGX = 0.0044 MVR
18 Şub 2026 1 MVR = 229.6871 UGX 1 UGX = 0.0044 MVR
19 Şub 2026 1 MVR = 232.8199 UGX 1 UGX = 0.0043 MVR
20 Şub 2026 1 MVR = 233.8164 UGX 1 UGX = 0.0043 MVR
21 Şub 2026 1 MVR = 232.3235 UGX 1 UGX = 0.0043 MVR
22 Şub 2026 1 MVR = 232.3235 UGX 1 UGX = 0.0043 MVR
23 Şub 2026 1 MVR = 232.5554 UGX 1 UGX = 0.0043 MVR
24 Şub 2026 1 MVR = 231.861 UGX 1 UGX = 0.0043 MVR
25 Şub 2026 1 MVR = 232.8797 UGX 1 UGX = 0.0043 MVR
26 Şub 2026 1 MVR = 232.8005 UGX 1 UGX = 0.0043 MVR
27 Şub 2026 1 MVR = 233.0715 UGX 1 UGX = 0.0043 MVR
28 Şub 2026 1 MVR = 232.9482 UGX 1 UGX = 0.0043 MVR

Mar 2026

TarihMVR-UGXUGX-MVR
01 Mar 2026 1 MVR = 232.9482 UGX 1 UGX = 0.0043 MVR
02 Mar 2026 1 MVR = 235.1917 UGX 1 UGX = 0.0043 MVR
03 Mar 2026 1 MVR = 240.5098 UGX 1 UGX = 0.0042 MVR
04 Mar 2026 1 MVR = 238.9424 UGX 1 UGX = 0.0042 MVR
05 Mar 2026 1 MVR = 238.0121 UGX 1 UGX = 0.0042 MVR
06 Mar 2026 1 MVR = 238.7381 UGX 1 UGX = 0.0042 MVR
07 Mar 2026 1 MVR = 237.426 UGX 1 UGX = 0.0042 MVR
08 Mar 2026 1 MVR = 237.426 UGX 1 UGX = 0.0042 MVR
09 Mar 2026 1 MVR = 243.5509 UGX 1 UGX = 0.0041 MVR
10 Mar 2026 1 MVR = 240.0015 UGX 1 UGX = 0.0042 MVR
11 Mar 2026 1 MVR = 238.941 UGX 1 UGX = 0.0042 MVR
12 Mar 2026 1 MVR = 242.5457 UGX 1 UGX = 0.0041 MVR
13 Mar 2026 1 MVR = 243.2878 UGX 1 UGX = 0.0041 MVR
14 Mar 2026 1 MVR = 243.3297 UGX 1 UGX = 0.0041 MVR
15 Mar 2026 1 MVR = 243.3297 UGX 1 UGX = 0.0041 MVR
16 Mar 2026 1 MVR = 244.3126 UGX 1 UGX = 0.0041 MVR
17 Mar 2026 1 MVR = 243.9589 UGX 1 UGX = 0.0041 MVR
18 Mar 2026 1 MVR = 243.8639 UGX 1 UGX = 0.0041 MVR
19 Mar 2026 1 MVR = 244.5917 UGX 1 UGX = 0.0041 MVR
20 Mar 2026 1 MVR = 244.5878 UGX 1 UGX = 0.0041 MVR
21 Mar 2026 1 MVR = 244.0726 UGX 1 UGX = 0.0041 MVR
22 Mar 2026 1 MVR = 244.0726 UGX 1 UGX = 0.0041 MVR
23 Mar 2026 1 MVR = 243.8299 UGX 1 UGX = 0.0041 MVR
24 Mar 2026 1 MVR = 242.4412 UGX 1 UGX = 0.0041 MVR
25 Mar 2026 1 MVR = 239.4697 UGX 1 UGX = 0.0042 MVR
26 Mar 2026 1 MVR = 240.6154 UGX 1 UGX = 0.0042 MVR
27 Mar 2026 1 MVR = 240.984 UGX 1 UGX = 0.0041 MVR
28 Mar 2026 1 MVR = 241.1389 UGX 1 UGX = 0.0041 MVR
29 Mar 2026 1 MVR = 240.3265 UGX 1 UGX = 0.0042 MVR
30 Mar 2026 1 MVR = 243.3567 UGX 1 UGX = 0.0041 MVR
31 Mar 2026 1 MVR = 243.5527 UGX 1 UGX = 0.0041 MVR

Apr 2026

TarihMVR-UGXUGX-MVR
01 Nis 2026 1 MVR = 240.748 UGX 1 UGX = 0.0042 MVR
02 Nis 2026 1 MVR = 242.854 UGX 1 UGX = 0.0041 MVR
03 Nis 2026 1 MVR = 242.122 UGX 1 UGX = 0.0041 MVR
04 Nis 2026 1 MVR = 242.1179 UGX 1 UGX = 0.0041 MVR
05 Nis 2026 1 MVR = 242.1179 UGX 1 UGX = 0.0041 MVR
06 Nis 2026 1 MVR = 242.125 UGX 1 UGX = 0.0041 MVR
07 Nis 2026 1 MVR = 243.1113 UGX 1 UGX = 0.0041 MVR
08 Nis 2026 1 MVR = 239.3067 UGX 1 UGX = 0.0042 MVR
09 Nis 2026 1 MVR = 238.2088 UGX 1 UGX = 0.0042 MVR
10 Nis 2026 1 MVR = 239.4039 UGX 1 UGX = 0.0042 MVR
11 Nis 2026 1 MVR = 238.9749 UGX 1 UGX = 0.0042 MVR
12 Nis 2026 1 MVR = 238.9749 UGX 1 UGX = 0.0042 MVR
13 Nis 2026 1 MVR = 241.5148 UGX 1 UGX = 0.0041 MVR
14 Nis 2026 1 MVR = 240.0854 UGX 1 UGX = 0.0042 MVR
15 Nis 2026 1 MVR = 239.0094 UGX 1 UGX = 0.0042 MVR
16 Nis 2026 1 MVR = 239.0534 UGX 1 UGX = 0.0042 MVR
17 Nis 2026 1 MVR = 239.6487 UGX 1 UGX = 0.0042 MVR
18 Nis 2026 1 MVR = 239.9496 UGX 1 UGX = 0.0042 MVR
19 Nis 2026 1 MVR = 239.9496 UGX 1 UGX = 0.0042 MVR
20 Nis 2026 1 MVR = 239.6012 UGX 1 UGX = 0.0042 MVR
21 Nis 2026 1 MVR = 239.7699 UGX 1 UGX = 0.0042 MVR
22 Nis 2026 1 MVR = 239.7715 UGX 1 UGX = 0.0042 MVR
23 Nis 2026 1 MVR = 240.6309 UGX 1 UGX = 0.0042 MVR
24 Nis 2026 1 MVR = 240.5843 UGX 1 UGX = 0.0042 MVR
25 Nis 2026 1 MVR = 240.7369 UGX 1 UGX = 0.0042 MVR
26 Nis 2026 1 MVR = 240.397 UGX 1 UGX = 0.0042 MVR
27 Nis 2026 1 MVR = 240.9002 UGX 1 UGX = 0.0042 MVR
28 Nis 2026 1 MVR = 240.5663 UGX 1 UGX = 0.0042 MVR
29 Nis 2026 1 MVR = 241.1905 UGX 1 UGX = 0.0041 MVR
30 Nis 2026 1 MVR = 243.3511 UGX 1 UGX = 0.0041 MVR

May 2026

TarihMVR-UGXUGX-MVR
01 May 2026 1 MVR = 243.3509 UGX 1 UGX = 0.0041 MVR
02 May 2026 1 MVR = 243.3502 UGX 1 UGX = 0.0041 MVR
03 May 2026 1 MVR = 243.3502 UGX 1 UGX = 0.0041 MVR
04 May 2026 1 MVR = 242.8714 UGX 1 UGX = 0.0041 MVR
05 May 2026 1 MVR = 244.3587 UGX 1 UGX = 0.0041 MVR
06 May 2026 1 MVR = 243.3763 UGX 1 UGX = 0.0041 MVR
07 May 2026 1 MVR = 242.0786 UGX 1 UGX = 0.0041 MVR
08 May 2026 1 MVR = 242.4159 UGX 1 UGX = 0.0041 MVR
09 May 2026 1 MVR = 242.6046 UGX 1 UGX = 0.0041 MVR
10 May 2026 1 MVR = 242.6046 UGX 1 UGX = 0.0041 MVR
11 May 2026 1 MVR = 244.1206 UGX 1 UGX = 0.0041 MVR
12 May 2026 1 MVR = 243.9019 UGX 1 UGX = 0.0041 MVR
13 May 2026 1 MVR = 243.5289 UGX 1 UGX = 0.0041 MVR
14 May 2026 1 MVR = 242.7407 UGX 1 UGX = 0.0041 MVR
15 May 2026 1 MVR = 243.805 UGX 1 UGX = 0.0041 MVR
16 May 2026 1 MVR = 244.1274 UGX 1 UGX = 0.0041 MVR
17 May 2026 1 MVR = 244.1274 UGX 1 UGX = 0.0041 MVR
18 May 2026 1 MVR = 244.5851 UGX 1 UGX = 0.0041 MVR
19 May 2026 1 MVR = 244.7285 UGX 1 UGX = 0.0041 MVR
20 May 2026 1 MVR = 245.1949 UGX 1 UGX = 0.0041 MVR
21 May 2026 1 MVR = 245.4153 UGX 1 UGX = 0.0041 MVR
22 May 2026 1 MVR = 245.9692 UGX 1 UGX = 0.0041 MVR
23 May 2026 1 MVR = 245.5968 UGX 1 UGX = 0.0041 MVR
24 May 2026 1 MVR = 245.5968 UGX 1 UGX = 0.0041 MVR
25 May 2026 1 MVR = 244.6843 UGX 1 UGX = 0.0041 MVR
26 May 2026 1 MVR = 244.9823 UGX 1 UGX = 0.0041 MVR
27 May 2026 1 MVR = 244.7954 UGX 1 UGX = 0.0041 MVR
28 May 2026 1 MVR = 245.2355 UGX 1 UGX = 0.0041 MVR
29 May 2026 1 MVR = 244.6427 UGX 1 UGX = 0.0041 MVR

MVR-UGX ve UGX-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats