> MVR-UGX ve UGX-MVR döviz kurları - 2025

MVR-UGX ve UGX-MVR döviz kurları - 2025

MVR-UGX ve UGX-MVR döviz kurları

2025 yılı için MVR-UGX ve UGX-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MVR = 237,8289 UGX

1 UGX = 0,0042 MVR

1Y 2Y 3Y

MVR'den UGX'yeUGX'den MVR'E

Jan 2025

Tarih	MVR-UGX	UGX-MVR
01 Oca 2025	1 MVR = 238.2986 UGX	1 UGX = 0.0042 MVR
02 Oca 2025	1 MVR = 239.0085 UGX	1 UGX = 0.0042 MVR
03 Oca 2025	1 MVR = 238.6017 UGX	1 UGX = 0.0042 MVR
04 Oca 2025	1 MVR = 238.1644 UGX	1 UGX = 0.0042 MVR
05 Oca 2025	1 MVR = 238.1644 UGX	1 UGX = 0.0042 MVR
06 Oca 2025	1 MVR = 240.0193 UGX	1 UGX = 0.0042 MVR
07 Oca 2025	1 MVR = 239.1577 UGX	1 UGX = 0.0042 MVR
08 Oca 2025	1 MVR = 239.995 UGX	1 UGX = 0.0042 MVR
09 Oca 2025	1 MVR = 239.9925 UGX	1 UGX = 0.0042 MVR
10 Oca 2025	1 MVR = 240.0425 UGX	1 UGX = 0.0042 MVR
11 Oca 2025	1 MVR = 241.0936 UGX	1 UGX = 0.0041 MVR
12 Oca 2025	1 MVR = 241.0936 UGX	1 UGX = 0.0041 MVR
13 Oca 2025	1 MVR = 240.283 UGX	1 UGX = 0.0042 MVR
14 Oca 2025	1 MVR = 240.1163 UGX	1 UGX = 0.0042 MVR
15 Oca 2025	1 MVR = 239.7437 UGX	1 UGX = 0.0042 MVR
16 Oca 2025	1 MVR = 239.6475 UGX	1 UGX = 0.0042 MVR
17 Oca 2025	1 MVR = 239.2486 UGX	1 UGX = 0.0042 MVR
18 Oca 2025	1 MVR = 239.1711 UGX	1 UGX = 0.0042 MVR
19 Oca 2025	1 MVR = 239.1711 UGX	1 UGX = 0.0042 MVR
20 Oca 2025	1 MVR = 239.5062 UGX	1 UGX = 0.0042 MVR
21 Oca 2025	1 MVR = 238.5729 UGX	1 UGX = 0.0042 MVR
22 Oca 2025	1 MVR = 238.5724 UGX	1 UGX = 0.0042 MVR
23 Oca 2025	1 MVR = 239.2917 UGX	1 UGX = 0.0042 MVR
24 Oca 2025	1 MVR = 239.5684 UGX	1 UGX = 0.0042 MVR
25 Oca 2025	1 MVR = 238.9222 UGX	1 UGX = 0.0042 MVR
26 Oca 2025	1 MVR = 238.9222 UGX	1 UGX = 0.0042 MVR
27 Oca 2025	1 MVR = 239.4476 UGX	1 UGX = 0.0042 MVR
28 Oca 2025	1 MVR = 239.8134 UGX	1 UGX = 0.0042 MVR
29 Oca 2025	1 MVR = 239.6002 UGX	1 UGX = 0.0042 MVR
30 Oca 2025	1 MVR = 239.0985 UGX	1 UGX = 0.0042 MVR
31 Oca 2025	1 MVR = 238.8223 UGX	1 UGX = 0.0042 MVR

Feb 2025

Tarih	MVR-UGX	UGX-MVR
01 Şub 2025	1 MVR = 238.8193 UGX	1 UGX = 0.0042 MVR
02 Şub 2025	1 MVR = 239.2134 UGX	1 UGX = 0.0042 MVR
03 Şub 2025	1 MVR = 238.5845 UGX	1 UGX = 0.0042 MVR
04 Şub 2025	1 MVR = 239.606 UGX	1 UGX = 0.0042 MVR
05 Şub 2025	1 MVR = 239.062 UGX	1 UGX = 0.0042 MVR
06 Şub 2025	1 MVR = 238.5414 UGX	1 UGX = 0.0042 MVR
07 Şub 2025	1 MVR = 238.6681 UGX	1 UGX = 0.0042 MVR
08 Şub 2025	1 MVR = 239.3988 UGX	1 UGX = 0.0042 MVR
09 Şub 2025	1 MVR = 239.3988 UGX	1 UGX = 0.0042 MVR
10 Şub 2025	1 MVR = 238.6983 UGX	1 UGX = 0.0042 MVR
11 Şub 2025	1 MVR = 238.5144 UGX	1 UGX = 0.0042 MVR
12 Şub 2025	1 MVR = 238.7813 UGX	1 UGX = 0.0042 MVR
13 Şub 2025	1 MVR = 238.2836 UGX	1 UGX = 0.0042 MVR
14 Şub 2025	1 MVR = 238.8809 UGX	1 UGX = 0.0042 MVR
15 Şub 2025	1 MVR = 238.1951 UGX	1 UGX = 0.0042 MVR
16 Şub 2025	1 MVR = 238.1951 UGX	1 UGX = 0.0042 MVR
17 Şub 2025	1 MVR = 238.9597 UGX	1 UGX = 0.0042 MVR
18 Şub 2025	1 MVR = 239.4893 UGX	1 UGX = 0.0042 MVR
19 Şub 2025	1 MVR = 238.4884 UGX	1 UGX = 0.0042 MVR
20 Şub 2025	1 MVR = 237.8934 UGX	1 UGX = 0.0042 MVR
21 Şub 2025	1 MVR = 238.3896 UGX	1 UGX = 0.0042 MVR
22 Şub 2025	1 MVR = 238.45 UGX	1 UGX = 0.0042 MVR
23 Şub 2025	1 MVR = 238.45 UGX	1 UGX = 0.0042 MVR
24 Şub 2025	1 MVR = 238.7123 UGX	1 UGX = 0.0042 MVR
25 Şub 2025	1 MVR = 239.7304 UGX	1 UGX = 0.0042 MVR
26 Şub 2025	1 MVR = 238.4697 UGX	1 UGX = 0.0042 MVR
27 Şub 2025	1 MVR = 238.9469 UGX	1 UGX = 0.0042 MVR
28 Şub 2025	1 MVR = 238.4738 UGX	1 UGX = 0.0042 MVR

Mar 2025

Tarih	MVR-UGX	UGX-MVR
01 Mar 2025	1 MVR = 238.5365 UGX	1 UGX = 0.0042 MVR
02 Mar 2025	1 MVR = 237.8719 UGX	1 UGX = 0.0042 MVR
03 Mar 2025	1 MVR = 238.1283 UGX	1 UGX = 0.0042 MVR
04 Mar 2025	1 MVR = 238.8921 UGX	1 UGX = 0.0042 MVR
05 Mar 2025	1 MVR = 237.9138 UGX	1 UGX = 0.0042 MVR
06 Mar 2025	1 MVR = 238.5465 UGX	1 UGX = 0.0042 MVR
07 Mar 2025	1 MVR = 238.3445 UGX	1 UGX = 0.0042 MVR
08 Mar 2025	1 MVR = 237.4988 UGX	1 UGX = 0.0042 MVR
09 Mar 2025	1 MVR = 238.391 UGX	1 UGX = 0.0042 MVR
10 Mar 2025	1 MVR = 237.3864 UGX	1 UGX = 0.0042 MVR
11 Mar 2025	1 MVR = 237.5507 UGX	1 UGX = 0.0042 MVR
12 Mar 2025	1 MVR = 238.1353 UGX	1 UGX = 0.0042 MVR
13 Mar 2025	1 MVR = 237.6955 UGX	1 UGX = 0.0042 MVR
14 Mar 2025	1 MVR = 237.2609 UGX	1 UGX = 0.0042 MVR
15 Mar 2025	1 MVR = 237.2863 UGX	1 UGX = 0.0042 MVR
16 Mar 2025	1 MVR = 237.102 UGX	1 UGX = 0.0042 MVR
17 Mar 2025	1 MVR = 238.1118 UGX	1 UGX = 0.0042 MVR
18 Mar 2025	1 MVR = 237.4972 UGX	1 UGX = 0.0042 MVR
19 Mar 2025	1 MVR = 237.3719 UGX	1 UGX = 0.0042 MVR
20 Mar 2025	1 MVR = 237.3177 UGX	1 UGX = 0.0042 MVR
21 Mar 2025	1 MVR = 237.2858 UGX	1 UGX = 0.0042 MVR
22 Mar 2025	1 MVR = 237.4158 UGX	1 UGX = 0.0042 MVR
23 Mar 2025	1 MVR = 237.1138 UGX	1 UGX = 0.0042 MVR
24 Mar 2025	1 MVR = 237.0716 UGX	1 UGX = 0.0042 MVR
25 Mar 2025	1 MVR = 237.345 UGX	1 UGX = 0.0042 MVR
26 Mar 2025	1 MVR = 238.2334 UGX	1 UGX = 0.0042 MVR
27 Mar 2025	1 MVR = 237.6749 UGX	1 UGX = 0.0042 MVR
28 Mar 2025	1 MVR = 237.7008 UGX	1 UGX = 0.0042 MVR
29 Mar 2025	1 MVR = 237.0347 UGX	1 UGX = 0.0042 MVR
30 Mar 2025	1 MVR = 237.0996 UGX	1 UGX = 0.0042 MVR
31 Mar 2025	1 MVR = 237.7113 UGX	1 UGX = 0.0042 MVR

Apr 2025

Tarih	MVR-UGX	UGX-MVR
01 Nis 2025	1 MVR = 237.0428 UGX	1 UGX = 0.0042 MVR
02 Nis 2025	1 MVR = 236.7844 UGX	1 UGX = 0.0042 MVR
03 Nis 2025	1 MVR = 236.1005 UGX	1 UGX = 0.0042 MVR
04 Nis 2025	1 MVR = 236.8652 UGX	1 UGX = 0.0042 MVR
05 Nis 2025	1 MVR = 238.7728 UGX	1 UGX = 0.0042 MVR
06 Nis 2025	1 MVR = 238.7728 UGX	1 UGX = 0.0042 MVR
07 Nis 2025	1 MVR = 241.5544 UGX	1 UGX = 0.0041 MVR
08 Nis 2025	1 MVR = 239.3388 UGX	1 UGX = 0.0042 MVR
09 Nis 2025	1 MVR = 239.4901 UGX	1 UGX = 0.0042 MVR
10 Nis 2025	1 MVR = 239.4134 UGX	1 UGX = 0.0042 MVR
11 Nis 2025	1 MVR = 238.5641 UGX	1 UGX = 0.0042 MVR
12 Nis 2025	1 MVR = 238.0651 UGX	1 UGX = 0.0042 MVR
13 Nis 2025	1 MVR = 237.8089 UGX	1 UGX = 0.0042 MVR
14 Nis 2025	1 MVR = 237.7296 UGX	1 UGX = 0.0042 MVR
15 Nis 2025	1 MVR = 238.1154 UGX	1 UGX = 0.0042 MVR
16 Nis 2025	1 MVR = 237.4007 UGX	1 UGX = 0.0042 MVR
17 Nis 2025	1 MVR = 237.7447 UGX	1 UGX = 0.0042 MVR
18 Nis 2025	1 MVR = 237.8566 UGX	1 UGX = 0.0042 MVR
19 Nis 2025	1 MVR = 237.8356 UGX	1 UGX = 0.0042 MVR
20 Nis 2025	1 MVR = 237.8356 UGX	1 UGX = 0.0042 MVR
21 Nis 2025	1 MVR = 237.9554 UGX	1 UGX = 0.0042 MVR
22 Nis 2025	1 MVR = 237.7248 UGX	1 UGX = 0.0042 MVR
23 Nis 2025	1 MVR = 237.9438 UGX	1 UGX = 0.0042 MVR
24 Nis 2025	1 MVR = 237.8206 UGX	1 UGX = 0.0042 MVR
25 Nis 2025	1 MVR = 237.9489 UGX	1 UGX = 0.0042 MVR
26 Nis 2025	1 MVR = 237.8655 UGX	1 UGX = 0.0042 MVR
27 Nis 2025	1 MVR = 237.8655 UGX	1 UGX = 0.0042 MVR
28 Nis 2025	1 MVR = 238.0756 UGX	1 UGX = 0.0042 MVR
29 Nis 2025	1 MVR = 237.7569 UGX	1 UGX = 0.0042 MVR
30 Nis 2025	1 MVR = 237.6174 UGX	1 UGX = 0.0042 MVR

May 2025

Tarih	MVR-UGX	UGX-MVR
01 May 2025	1 MVR = 238.4304 UGX	1 UGX = 0.0042 MVR
02 May 2025	1 MVR = 237.7792 UGX	1 UGX = 0.0042 MVR
03 May 2025	1 MVR = 238.2803 UGX	1 UGX = 0.0042 MVR
04 May 2025	1 MVR = 238.2803 UGX	1 UGX = 0.0042 MVR
05 May 2025	1 MVR = 237.095 UGX	1 UGX = 0.0042 MVR
06 May 2025	1 MVR = 237.5711 UGX	1 UGX = 0.0042 MVR
07 May 2025	1 MVR = 237.447 UGX	1 UGX = 0.0042 MVR
08 May 2025	1 MVR = 237.4207 UGX	1 UGX = 0.0042 MVR
09 May 2025	1 MVR = 237.4171 UGX	1 UGX = 0.0042 MVR
10 May 2025	1 MVR = 237.5107 UGX	1 UGX = 0.0042 MVR
11 May 2025	1 MVR = 237.5107 UGX	1 UGX = 0.0042 MVR
12 May 2025	1 MVR = 237.1275 UGX	1 UGX = 0.0042 MVR
13 May 2025	1 MVR = 237.5401 UGX	1 UGX = 0.0042 MVR
14 May 2025	1 MVR = 236.7483 UGX	1 UGX = 0.0042 MVR
15 May 2025	1 MVR = 236.4062 UGX	1 UGX = 0.0042 MVR
16 May 2025	1 MVR = 236.5745 UGX	1 UGX = 0.0042 MVR
17 May 2025	1 MVR = 237.4387 UGX	1 UGX = 0.0042 MVR
18 May 2025	1 MVR = 237.4387 UGX	1 UGX = 0.0042 MVR
19 May 2025	1 MVR = 236.598 UGX	1 UGX = 0.0042 MVR
20 May 2025	1 MVR = 236.2038 UGX	1 UGX = 0.0042 MVR
21 May 2025	1 MVR = 236.1708 UGX	1 UGX = 0.0042 MVR
22 May 2025	1 MVR = 235.9061 UGX	1 UGX = 0.0042 MVR
23 May 2025	1 MVR = 236.1891 UGX	1 UGX = 0.0042 MVR
24 May 2025	1 MVR = 235.7174 UGX	1 UGX = 0.0042 MVR
25 May 2025	1 MVR = 235.7174 UGX	1 UGX = 0.0042 MVR
26 May 2025	1 MVR = 236.0429 UGX	1 UGX = 0.0042 MVR
27 May 2025	1 MVR = 235.9767 UGX	1 UGX = 0.0042 MVR
28 May 2025	1 MVR = 235.7018 UGX	1 UGX = 0.0042 MVR
29 May 2025	1 MVR = 235.2381 UGX	1 UGX = 0.0043 MVR
30 May 2025	1 MVR = 235.0133 UGX	1 UGX = 0.0043 MVR
31 May 2025	1 MVR = 235.0051 UGX	1 UGX = 0.0043 MVR

Jun 2025

Tarih	MVR-UGX	UGX-MVR
01 Haz 2025	1 MVR = 235.0051 UGX	1 UGX = 0.0043 MVR
02 Haz 2025	1 MVR = 235.3852 UGX	1 UGX = 0.0042 MVR
03 Haz 2025	1 MVR = 235.6732 UGX	1 UGX = 0.0042 MVR
04 Haz 2025	1 MVR = 235.4448 UGX	1 UGX = 0.0042 MVR
05 Haz 2025	1 MVR = 235.6101 UGX	1 UGX = 0.0042 MVR
06 Haz 2025	1 MVR = 234.9948 UGX	1 UGX = 0.0043 MVR
07 Haz 2025	1 MVR = 235.3827 UGX	1 UGX = 0.0042 MVR
08 Haz 2025	1 MVR = 235.3827 UGX	1 UGX = 0.0042 MVR
09 Haz 2025	1 MVR = 234.9979 UGX	1 UGX = 0.0043 MVR
10 Haz 2025	1 MVR = 234.1047 UGX	1 UGX = 0.0043 MVR
11 Haz 2025	1 MVR = 232.8698 UGX	1 UGX = 0.0043 MVR
12 Haz 2025	1 MVR = 232.7178 UGX	1 UGX = 0.0043 MVR
13 Haz 2025	1 MVR = 234.1209 UGX	1 UGX = 0.0043 MVR
14 Haz 2025	1 MVR = 234.1211 UGX	1 UGX = 0.0043 MVR

MVR-UGX ve UGX-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler