currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-UGX ve UGX-MVR döviz kurları - 2025

MVR-UGX ve UGX-MVR döviz kurları - 2025

MVR-UGX ve UGX-MVR döviz kurları

2025 yılı için MVR-UGX ve UGX-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 238,5728 UGX
1 UGX = 0,0042 MVR
1Y 2Y 3Y
MVR'den UGX'yeUGX'den MVR'E
239,3388 Tarih: 4.8 241,5544 Tarih: 4.7 238,7728 Tarih: 4.6 238,7728 Tarih: 4.5 236,8652 Tarih: 4.4 236,1005 Tarih: 4.3 236,7844 Tarih: 4.2 237,0428 Tarih: 4.1 237,7113 Tarih: 3.31 237,0996 Tarih: 3.30 237,0347 Tarih: 3.29 237,7008 Tarih: 3.28 237,6749 Tarih: 3.27 238,2334 Tarih: 3.26 237,3450 Tarih: 3.25 237,0716 Tarih: 3.24 237,1138 Tarih: 3.23 237,4158 Tarih: 3.22 237,2858 Tarih: 3.21 237,3177 Tarih: 3.20 237,3719 Tarih: 3.19 237,4972 Tarih: 3.18 238,1118 Tarih: 3.17 237,1020 Tarih: 3.16 237,2863 Tarih: 3.15 237,2609 Tarih: 3.14 237,6955 Tarih: 3.13 238,1353 Tarih: 3.12 237,5507 Tarih: 3.11 237,3864 Tarih: 3.10 238,3910 Tarih: 3.9 237,4988 Tarih: 3.8 238,3445 Tarih: 3.7 238,5465 Tarih: 3.6 237,9138 Tarih: 3.5 238,8921 Tarih: 3.4 238,1283 Tarih: 3.3 237,8719 Tarih: 3.2 238,5365 Tarih: 3.1 238,4738 Tarih: 2.28 238,9469 Tarih: 2.27 238,4697 Tarih: 2.26 239,7304 Tarih: 2.25 238,7123 Tarih: 2.24 238,4500 Tarih: 2.23 238,4500 Tarih: 2.22 238,3896 Tarih: 2.21 237,8934 Tarih: 2.20 238,4884 Tarih: 2.19 239,4893 Tarih: 2.18 238,9597 Tarih: 2.17 238,1951 Tarih: 2.16 238,1951 Tarih: 2.15 238,8809 Tarih: 2.14 238,2836 Tarih: 2.13 238,7813 Tarih: 2.12 238,5144 Tarih: 2.11 238,6983 Tarih: 2.10 239,3988 Tarih: 2.9 239,3988 Tarih: 2.8 238,6681 Tarih: 2.7 238,5414 Tarih: 2.6 239,0620 Tarih: 2.5 239,6060 Tarih: 2.4 238,5845 Tarih: 2.3 239,2134 Tarih: 2.2 238,8193 Tarih: 2.1 238,8223 Tarih: 1.31 239,0985 Tarih: 1.30 239,6002 Tarih: 1.29 239,8134 Tarih: 1.28 239,4476 Tarih: 1.27 238,9222 Tarih: 1.26 238,9222 Tarih: 1.25 239,5684 Tarih: 1.24 239,2917 Tarih: 1.23 238,5724 Tarih: 1.22 238,5729 Tarih: 1.21 239,5062 Tarih: 1.20 239,1711 Tarih: 1.19 239,1711 Tarih: 1.18 239,2486 Tarih: 1.17 239,6475 Tarih: 1.16 239,7437 Tarih: 1.15 240,1163 Tarih: 1.14 240,2830 Tarih: 1.13 241,0936 Tarih: 1.12 241,0936 Tarih: 1.11 240,0425 Tarih: 1.10 239,9925 Tarih: 1.9 239,9950 Tarih: 1.8 239,1577 Tarih: 1.7 240,0193 Tarih: 1.6 238,1644 Tarih: 1.5 238,1644 Tarih: 1.4 238,6017 Tarih: 1.3 239,0085 Tarih: 1.2 238,2986 Tarih: 1.1 239,3388 Tarih: 4.8 241,5544 Tarih: 4.7 238,7728 Tarih: 4.6 238,7728 Tarih: 4.5 236,8652 Tarih: 4.4 236,1005 Tarih: 4.3 236,7844 Tarih: 4.2 237,0428 Tarih: 4.1 237,7113 Tarih: 3.31 237,0996 Tarih: 3.30 237,0347 Tarih: 3.29 237,7008 Tarih: 3.28 237,6749 Tarih: 3.27 238,2334 Tarih: 3.26 237,3450 Tarih: 3.25 237,0716 Tarih: 3.24 237,1138 Tarih: 3.23 237,4158 Tarih: 3.22 237,2858 Tarih: 3.21 237,3177 Tarih: 3.20 237,3719 Tarih: 3.19 237,4972 Tarih: 3.18 238,1118 Tarih: 3.17 237,1020 Tarih: 3.16 237,2863 Tarih: 3.15 237,2609 Tarih: 3.14 237,6955 Tarih: 3.13 238,1353 Tarih: 3.12 237,5507 Tarih: 3.11 237,3864 Tarih: 3.10 238,3910 Tarih: 3.9 237,4988 Tarih: 3.8 238,3445 Tarih: 3.7 238,5465 Tarih: 3.6 237,9138 Tarih: 3.5 238,8921 Tarih: 3.4 238,1283 Tarih: 3.3 237,8719 Tarih: 3.2 238,5365 Tarih: 3.1 238,4738 Tarih: 2.28 238,9469 Tarih: 2.27 238,4697 Tarih: 2.26 239,7304 Tarih: 2.25 238,7123 Tarih: 2.24 238,4500 Tarih: 2.23 238,4500 Tarih: 2.22 238,3896 Tarih: 2.21 237,8934 Tarih: 2.20 238,4884 Tarih: 2.19 239,4893 Tarih: 2.18 238,9597 Tarih: 2.17 238,1951 Tarih: 2.16 238,1951 Tarih: 2.15 238,8809 Tarih: 2.14 238,2836 Tarih: 2.13 238,7813 Tarih: 2.12 238,5144 Tarih: 2.11 238,6983 Tarih: 2.10 239,3988 Tarih: 2.9 239,3988 Tarih: 2.8 238,6681 Tarih: 2.7 238,5414 Tarih: 2.6 239,0620 Tarih: 2.5 239,6060 Tarih: 2.4 238,5845 Tarih: 2.3 239,2134 Tarih: 2.2 238,8193 Tarih: 2.1 238,8223 Tarih: 1.31 239,0985 Tarih: 1.30 239,6002 Tarih: 1.29 239,8134 Tarih: 1.28 239,4476 Tarih: 1.27 238,9222 Tarih: 1.26 238,9222 Tarih: 1.25 239,5684 Tarih: 1.24 239,2917 Tarih: 1.23 238,5724 Tarih: 1.22 238,5729 Tarih: 1.21 239,5062 Tarih: 1.20 239,1711 Tarih: 1.19 239,1711 Tarih: 1.18 239,2486 Tarih: 1.17 239,6475 Tarih: 1.16 239,7437 Tarih: 1.15 240,1163 Tarih: 1.14 240,2830 Tarih: 1.13 241,0936 Tarih: 1.12 241,0936 Tarih: 1.11 240,0425 Tarih: 1.10 239,9925 Tarih: 1.9 239,9950 Tarih: 1.8 239,1577 Tarih: 1.7 240,0193 Tarih: 1.6 238,1644 Tarih: 1.5 238,1644 Tarih: 1.4 238,6017 Tarih: 1.3 239,0085 Tarih: 1.2 238,2986 Tarih: 1.1

Jan 2025

TarihMVR-UGXUGX-MVR
01 Oca 2025 1 MVR = 238.2986 UGX 1 UGX = 0.0042 MVR
02 Oca 2025 1 MVR = 239.0085 UGX 1 UGX = 0.0042 MVR
03 Oca 2025 1 MVR = 238.6017 UGX 1 UGX = 0.0042 MVR
04 Oca 2025 1 MVR = 238.1644 UGX 1 UGX = 0.0042 MVR
05 Oca 2025 1 MVR = 238.1644 UGX 1 UGX = 0.0042 MVR
06 Oca 2025 1 MVR = 240.0193 UGX 1 UGX = 0.0042 MVR
07 Oca 2025 1 MVR = 239.1577 UGX 1 UGX = 0.0042 MVR
08 Oca 2025 1 MVR = 239.995 UGX 1 UGX = 0.0042 MVR
09 Oca 2025 1 MVR = 239.9925 UGX 1 UGX = 0.0042 MVR
10 Oca 2025 1 MVR = 240.0425 UGX 1 UGX = 0.0042 MVR
11 Oca 2025 1 MVR = 241.0936 UGX 1 UGX = 0.0041 MVR
12 Oca 2025 1 MVR = 241.0936 UGX 1 UGX = 0.0041 MVR
13 Oca 2025 1 MVR = 240.283 UGX 1 UGX = 0.0042 MVR
14 Oca 2025 1 MVR = 240.1163 UGX 1 UGX = 0.0042 MVR
15 Oca 2025 1 MVR = 239.7437 UGX 1 UGX = 0.0042 MVR
16 Oca 2025 1 MVR = 239.6475 UGX 1 UGX = 0.0042 MVR
17 Oca 2025 1 MVR = 239.2486 UGX 1 UGX = 0.0042 MVR
18 Oca 2025 1 MVR = 239.1711 UGX 1 UGX = 0.0042 MVR
19 Oca 2025 1 MVR = 239.1711 UGX 1 UGX = 0.0042 MVR
20 Oca 2025 1 MVR = 239.5062 UGX 1 UGX = 0.0042 MVR
21 Oca 2025 1 MVR = 238.5729 UGX 1 UGX = 0.0042 MVR
22 Oca 2025 1 MVR = 238.5724 UGX 1 UGX = 0.0042 MVR
23 Oca 2025 1 MVR = 239.2917 UGX 1 UGX = 0.0042 MVR
24 Oca 2025 1 MVR = 239.5684 UGX 1 UGX = 0.0042 MVR
25 Oca 2025 1 MVR = 238.9222 UGX 1 UGX = 0.0042 MVR
26 Oca 2025 1 MVR = 238.9222 UGX 1 UGX = 0.0042 MVR
27 Oca 2025 1 MVR = 239.4476 UGX 1 UGX = 0.0042 MVR
28 Oca 2025 1 MVR = 239.8134 UGX 1 UGX = 0.0042 MVR
29 Oca 2025 1 MVR = 239.6002 UGX 1 UGX = 0.0042 MVR
30 Oca 2025 1 MVR = 239.0985 UGX 1 UGX = 0.0042 MVR
31 Oca 2025 1 MVR = 238.8223 UGX 1 UGX = 0.0042 MVR

Feb 2025

TarihMVR-UGXUGX-MVR
01 Şub 2025 1 MVR = 238.8193 UGX 1 UGX = 0.0042 MVR
02 Şub 2025 1 MVR = 239.2134 UGX 1 UGX = 0.0042 MVR
03 Şub 2025 1 MVR = 238.5845 UGX 1 UGX = 0.0042 MVR
04 Şub 2025 1 MVR = 239.606 UGX 1 UGX = 0.0042 MVR
05 Şub 2025 1 MVR = 239.062 UGX 1 UGX = 0.0042 MVR
06 Şub 2025 1 MVR = 238.5414 UGX 1 UGX = 0.0042 MVR
07 Şub 2025 1 MVR = 238.6681 UGX 1 UGX = 0.0042 MVR
08 Şub 2025 1 MVR = 239.3988 UGX 1 UGX = 0.0042 MVR
09 Şub 2025 1 MVR = 239.3988 UGX 1 UGX = 0.0042 MVR
10 Şub 2025 1 MVR = 238.6983 UGX 1 UGX = 0.0042 MVR
11 Şub 2025 1 MVR = 238.5144 UGX 1 UGX = 0.0042 MVR
12 Şub 2025 1 MVR = 238.7813 UGX 1 UGX = 0.0042 MVR
13 Şub 2025 1 MVR = 238.2836 UGX 1 UGX = 0.0042 MVR
14 Şub 2025 1 MVR = 238.8809 UGX 1 UGX = 0.0042 MVR
15 Şub 2025 1 MVR = 238.1951 UGX 1 UGX = 0.0042 MVR
16 Şub 2025 1 MVR = 238.1951 UGX 1 UGX = 0.0042 MVR
17 Şub 2025 1 MVR = 238.9597 UGX 1 UGX = 0.0042 MVR
18 Şub 2025 1 MVR = 239.4893 UGX 1 UGX = 0.0042 MVR
19 Şub 2025 1 MVR = 238.4884 UGX 1 UGX = 0.0042 MVR
20 Şub 2025 1 MVR = 237.8934 UGX 1 UGX = 0.0042 MVR
21 Şub 2025 1 MVR = 238.3896 UGX 1 UGX = 0.0042 MVR
22 Şub 2025 1 MVR = 238.45 UGX 1 UGX = 0.0042 MVR
23 Şub 2025 1 MVR = 238.45 UGX 1 UGX = 0.0042 MVR
24 Şub 2025 1 MVR = 238.7123 UGX 1 UGX = 0.0042 MVR
25 Şub 2025 1 MVR = 239.7304 UGX 1 UGX = 0.0042 MVR
26 Şub 2025 1 MVR = 238.4697 UGX 1 UGX = 0.0042 MVR
27 Şub 2025 1 MVR = 238.9469 UGX 1 UGX = 0.0042 MVR
28 Şub 2025 1 MVR = 238.4738 UGX 1 UGX = 0.0042 MVR

Mar 2025

TarihMVR-UGXUGX-MVR
01 Mar 2025 1 MVR = 238.5365 UGX 1 UGX = 0.0042 MVR
02 Mar 2025 1 MVR = 237.8719 UGX 1 UGX = 0.0042 MVR
03 Mar 2025 1 MVR = 238.1283 UGX 1 UGX = 0.0042 MVR
04 Mar 2025 1 MVR = 238.8921 UGX 1 UGX = 0.0042 MVR
05 Mar 2025 1 MVR = 237.9138 UGX 1 UGX = 0.0042 MVR
06 Mar 2025 1 MVR = 238.5465 UGX 1 UGX = 0.0042 MVR
07 Mar 2025 1 MVR = 238.3445 UGX 1 UGX = 0.0042 MVR
08 Mar 2025 1 MVR = 237.4988 UGX 1 UGX = 0.0042 MVR
09 Mar 2025 1 MVR = 238.391 UGX 1 UGX = 0.0042 MVR
10 Mar 2025 1 MVR = 237.3864 UGX 1 UGX = 0.0042 MVR
11 Mar 2025 1 MVR = 237.5507 UGX 1 UGX = 0.0042 MVR
12 Mar 2025 1 MVR = 238.1353 UGX 1 UGX = 0.0042 MVR
13 Mar 2025 1 MVR = 237.6955 UGX 1 UGX = 0.0042 MVR
14 Mar 2025 1 MVR = 237.2609 UGX 1 UGX = 0.0042 MVR
15 Mar 2025 1 MVR = 237.2863 UGX 1 UGX = 0.0042 MVR
16 Mar 2025 1 MVR = 237.102 UGX 1 UGX = 0.0042 MVR
17 Mar 2025 1 MVR = 238.1118 UGX 1 UGX = 0.0042 MVR
18 Mar 2025 1 MVR = 237.4972 UGX 1 UGX = 0.0042 MVR
19 Mar 2025 1 MVR = 237.3719 UGX 1 UGX = 0.0042 MVR
20 Mar 2025 1 MVR = 237.3177 UGX 1 UGX = 0.0042 MVR
21 Mar 2025 1 MVR = 237.2858 UGX 1 UGX = 0.0042 MVR
22 Mar 2025 1 MVR = 237.4158 UGX 1 UGX = 0.0042 MVR
23 Mar 2025 1 MVR = 237.1138 UGX 1 UGX = 0.0042 MVR
24 Mar 2025 1 MVR = 237.0716 UGX 1 UGX = 0.0042 MVR
25 Mar 2025 1 MVR = 237.345 UGX 1 UGX = 0.0042 MVR
26 Mar 2025 1 MVR = 238.2334 UGX 1 UGX = 0.0042 MVR
27 Mar 2025 1 MVR = 237.6749 UGX 1 UGX = 0.0042 MVR
28 Mar 2025 1 MVR = 237.7008 UGX 1 UGX = 0.0042 MVR
29 Mar 2025 1 MVR = 237.0347 UGX 1 UGX = 0.0042 MVR
30 Mar 2025 1 MVR = 237.0996 UGX 1 UGX = 0.0042 MVR
31 Mar 2025 1 MVR = 237.7113 UGX 1 UGX = 0.0042 MVR

Apr 2025

TarihMVR-UGXUGX-MVR
01 Nis 2025 1 MVR = 237.0428 UGX 1 UGX = 0.0042 MVR
02 Nis 2025 1 MVR = 236.7844 UGX 1 UGX = 0.0042 MVR
03 Nis 2025 1 MVR = 236.1005 UGX 1 UGX = 0.0042 MVR
04 Nis 2025 1 MVR = 236.8652 UGX 1 UGX = 0.0042 MVR
05 Nis 2025 1 MVR = 238.7728 UGX 1 UGX = 0.0042 MVR
06 Nis 2025 1 MVR = 238.7728 UGX 1 UGX = 0.0042 MVR
07 Nis 2025 1 MVR = 241.5544 UGX 1 UGX = 0.0041 MVR
08 Nis 2025 1 MVR = 239.3388 UGX 1 UGX = 0.0042 MVR

MVR-UGX ve UGX-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats