currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-UAH ve UAH-MVR döviz kurları - 2026

MVR-UAH ve UAH-MVR döviz kurları - 2026

MVR-UAH ve UAH-MVR döviz kurları

2026 yılı için MVR-UAH ve UAH-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 2,8202 UAH
1 UAH = 0,3546 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-UAHUAH-MVR
01 Oca 2026 1 MVR = 2.7403 UAH 1 UAH = 0.3649 MVR
02 Oca 2026 1 MVR = 2.7396 UAH 1 UAH = 0.365 MVR
03 Oca 2026 1 MVR = 2.7365 UAH 1 UAH = 0.3654 MVR
04 Oca 2026 1 MVR = 2.7365 UAH 1 UAH = 0.3654 MVR
05 Oca 2026 1 MVR = 2.7463 UAH 1 UAH = 0.3641 MVR
06 Oca 2026 1 MVR = 2.7552 UAH 1 UAH = 0.3629 MVR
07 Oca 2026 1 MVR = 2.7707 UAH 1 UAH = 0.3609 MVR
08 Oca 2026 1 MVR = 2.7896 UAH 1 UAH = 0.3585 MVR
09 Oca 2026 1 MVR = 2.7923 UAH 1 UAH = 0.3581 MVR
10 Oca 2026 1 MVR = 2.7904 UAH 1 UAH = 0.3584 MVR
11 Oca 2026 1 MVR = 2.7922 UAH 1 UAH = 0.3581 MVR
12 Oca 2026 1 MVR = 2.7992 UAH 1 UAH = 0.3573 MVR
13 Oca 2026 1 MVR = 2.7921 UAH 1 UAH = 0.3582 MVR
14 Oca 2026 1 MVR = 2.7937 UAH 1 UAH = 0.3579 MVR
15 Oca 2026 1 MVR = 2.8146 UAH 1 UAH = 0.3553 MVR
16 Oca 2026 1 MVR = 2.8065 UAH 1 UAH = 0.3563 MVR
17 Oca 2026 1 MVR = 2.8083 UAH 1 UAH = 0.3561 MVR
18 Oca 2026 1 MVR = 2.8083 UAH 1 UAH = 0.3561 MVR
19 Oca 2026 1 MVR = 2.7982 UAH 1 UAH = 0.3574 MVR
20 Oca 2026 1 MVR = 2.7982 UAH 1 UAH = 0.3574 MVR
21 Oca 2026 1 MVR = 2.7918 UAH 1 UAH = 0.3582 MVR
22 Oca 2026 1 MVR = 2.7944 UAH 1 UAH = 0.3579 MVR
23 Oca 2026 1 MVR = 2.7904 UAH 1 UAH = 0.3584 MVR
24 Oca 2026 1 MVR = 2.7693 UAH 1 UAH = 0.3611 MVR
25 Oca 2026 1 MVR = 2.7693 UAH 1 UAH = 0.3611 MVR
26 Oca 2026 1 MVR = 2.7908 UAH 1 UAH = 0.3583 MVR
27 Oca 2026 1 MVR = 2.7732 UAH 1 UAH = 0.3606 MVR
28 Oca 2026 1 MVR = 2.7635 UAH 1 UAH = 0.3619 MVR
29 Oca 2026 1 MVR = 2.7664 UAH 1 UAH = 0.3615 MVR
30 Oca 2026 1 MVR = 2.7746 UAH 1 UAH = 0.3604 MVR
31 Oca 2026 1 MVR = 2.7937 UAH 1 UAH = 0.3579 MVR

Feb 2026

TarihMVR-UAHUAH-MVR
01 Şub 2026 1 MVR = 2.7944 UAH 1 UAH = 0.3579 MVR
02 Şub 2026 1 MVR = 2.7887 UAH 1 UAH = 0.3586 MVR
03 Şub 2026 1 MVR = 2.7997 UAH 1 UAH = 0.3572 MVR
04 Şub 2026 1 MVR = 2.7907 UAH 1 UAH = 0.3583 MVR
05 Şub 2026 1 MVR = 2.792 UAH 1 UAH = 0.3582 MVR
06 Şub 2026 1 MVR = 2.7804 UAH 1 UAH = 0.3597 MVR
07 Şub 2026 1 MVR = 2.772 UAH 1 UAH = 0.3608 MVR
08 Şub 2026 1 MVR = 2.772 UAH 1 UAH = 0.3608 MVR
09 Şub 2026 1 MVR = 2.7883 UAH 1 UAH = 0.3586 MVR
10 Şub 2026 1 MVR = 2.785 UAH 1 UAH = 0.3591 MVR
11 Şub 2026 1 MVR = 2.7854 UAH 1 UAH = 0.359 MVR
12 Şub 2026 1 MVR = 2.7828 UAH 1 UAH = 0.3593 MVR
13 Şub 2026 1 MVR = 2.7915 UAH 1 UAH = 0.3582 MVR
14 Şub 2026 1 MVR = 2.7966 UAH 1 UAH = 0.3576 MVR
15 Şub 2026 1 MVR = 2.7966 UAH 1 UAH = 0.3576 MVR
16 Şub 2026 1 MVR = 2.8062 UAH 1 UAH = 0.3563 MVR
17 Şub 2026 1 MVR = 2.8091 UAH 1 UAH = 0.356 MVR
18 Şub 2026 1 MVR = 2.8104 UAH 1 UAH = 0.3558 MVR
19 Şub 2026 1 MVR = 2.8095 UAH 1 UAH = 0.3559 MVR
20 Şub 2026 1 MVR = 2.8114 UAH 1 UAH = 0.3557 MVR
21 Şub 2026 1 MVR = 2.7934 UAH 1 UAH = 0.358 MVR
22 Şub 2026 1 MVR = 2.7934 UAH 1 UAH = 0.358 MVR
23 Şub 2026 1 MVR = 2.7962 UAH 1 UAH = 0.3576 MVR
24 Şub 2026 1 MVR = 2.7987 UAH 1 UAH = 0.3573 MVR
25 Şub 2026 1 MVR = 2.7995 UAH 1 UAH = 0.3572 MVR
26 Şub 2026 1 MVR = 2.7941 UAH 1 UAH = 0.3579 MVR
27 Şub 2026 1 MVR = 2.7875 UAH 1 UAH = 0.3587 MVR
28 Şub 2026 1 MVR = 2.786 UAH 1 UAH = 0.3589 MVR

Mar 2026

TarihMVR-UAHUAH-MVR
01 Mar 2026 1 MVR = 2.786 UAH 1 UAH = 0.3589 MVR
02 Mar 2026 1 MVR = 2.8037 UAH 1 UAH = 0.3567 MVR
03 Mar 2026 1 MVR = 2.8198 UAH 1 UAH = 0.3546 MVR
04 Mar 2026 1 MVR = 2.8348 UAH 1 UAH = 0.3528 MVR
05 Mar 2026 1 MVR = 2.8339 UAH 1 UAH = 0.3529 MVR
06 Mar 2026 1 MVR = 2.8269 UAH 1 UAH = 0.3537 MVR
07 Mar 2026 1 MVR = 2.8114 UAH 1 UAH = 0.3557 MVR
08 Mar 2026 1 MVR = 2.8114 UAH 1 UAH = 0.3557 MVR
09 Mar 2026 1 MVR = 2.8429 UAH 1 UAH = 0.3518 MVR
10 Mar 2026 1 MVR = 2.8423 UAH 1 UAH = 0.3518 MVR
11 Mar 2026 1 MVR = 2.8509 UAH 1 UAH = 0.3508 MVR
12 Mar 2026 1 MVR = 2.8688 UAH 1 UAH = 0.3486 MVR
13 Mar 2026 1 MVR = 2.8536 UAH 1 UAH = 0.3504 MVR
14 Mar 2026 1 MVR = 2.854 UAH 1 UAH = 0.3504 MVR
15 Mar 2026 1 MVR = 2.854 UAH 1 UAH = 0.3504 MVR
16 Mar 2026 1 MVR = 2.8529 UAH 1 UAH = 0.3505 MVR
17 Mar 2026 1 MVR = 2.8395 UAH 1 UAH = 0.3522 MVR
18 Mar 2026 1 MVR = 2.8507 UAH 1 UAH = 0.3508 MVR
19 Mar 2026 1 MVR = 2.8457 UAH 1 UAH = 0.3514 MVR
20 Mar 2026 1 MVR = 2.8347 UAH 1 UAH = 0.3528 MVR
21 Mar 2026 1 MVR = 2.8287 UAH 1 UAH = 0.3535 MVR
22 Mar 2026 1 MVR = 2.8287 UAH 1 UAH = 0.3535 MVR
23 Mar 2026 1 MVR = 2.8358 UAH 1 UAH = 0.3526 MVR
24 Mar 2026 1 MVR = 2.8433 UAH 1 UAH = 0.3517 MVR
25 Mar 2026 1 MVR = 2.8415 UAH 1 UAH = 0.3519 MVR
26 Mar 2026 1 MVR = 2.8382 UAH 1 UAH = 0.3523 MVR
27 Mar 2026 1 MVR = 2.8355 UAH 1 UAH = 0.3527 MVR
28 Mar 2026 1 MVR = 2.8373 UAH 1 UAH = 0.3524 MVR
29 Mar 2026 1 MVR = 2.8277 UAH 1 UAH = 0.3536 MVR
30 Mar 2026 1 MVR = 2.8339 UAH 1 UAH = 0.3529 MVR
31 Mar 2026 1 MVR = 2.8422 UAH 1 UAH = 0.3518 MVR

Apr 2026

TarihMVR-UAHUAH-MVR
01 Nis 2026 1 MVR = 2.8281 UAH 1 UAH = 0.3536 MVR
02 Nis 2026 1 MVR = 2.8351 UAH 1 UAH = 0.3527 MVR
03 Nis 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
04 Nis 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
05 Nis 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
06 Nis 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
07 Nis 2026 1 MVR = 2.8134 UAH 1 UAH = 0.3554 MVR
08 Nis 2026 1 MVR = 2.8032 UAH 1 UAH = 0.3567 MVR
09 Nis 2026 1 MVR = 2.8077 UAH 1 UAH = 0.3562 MVR
10 Nis 2026 1 MVR = 2.8111 UAH 1 UAH = 0.3557 MVR
11 Nis 2026 1 MVR = 2.806 UAH 1 UAH = 0.3564 MVR
12 Nis 2026 1 MVR = 2.806 UAH 1 UAH = 0.3564 MVR
13 Nis 2026 1 MVR = 2.809 UAH 1 UAH = 0.356 MVR
14 Nis 2026 1 MVR = 2.8156 UAH 1 UAH = 0.3552 MVR
15 Nis 2026 1 MVR = 2.8167 UAH 1 UAH = 0.355 MVR
16 Nis 2026 1 MVR = 2.8266 UAH 1 UAH = 0.3538 MVR
17 Nis 2026 1 MVR = 2.8488 UAH 1 UAH = 0.351 MVR
18 Nis 2026 1 MVR = 2.8524 UAH 1 UAH = 0.3506 MVR
19 Nis 2026 1 MVR = 2.8524 UAH 1 UAH = 0.3506 MVR
20 Nis 2026 1 MVR = 2.8564 UAH 1 UAH = 0.3501 MVR
21 Nis 2026 1 MVR = 2.8554 UAH 1 UAH = 0.3502 MVR
22 Nis 2026 1 MVR = 2.8394 UAH 1 UAH = 0.3522 MVR
23 Nis 2026 1 MVR = 2.8496 UAH 1 UAH = 0.3509 MVR
24 Nis 2026 1 MVR = 2.8497 UAH 1 UAH = 0.3509 MVR
25 Nis 2026 1 MVR = 2.8474 UAH 1 UAH = 0.3512 MVR
26 Nis 2026 1 MVR = 2.8474 UAH 1 UAH = 0.3512 MVR
27 Nis 2026 1 MVR = 2.8557 UAH 1 UAH = 0.3502 MVR
28 Nis 2026 1 MVR = 2.8499 UAH 1 UAH = 0.3509 MVR
29 Nis 2026 1 MVR = 2.8537 UAH 1 UAH = 0.3504 MVR
30 Nis 2026 1 MVR = 2.8437 UAH 1 UAH = 0.3517 MVR

May 2026

TarihMVR-UAHUAH-MVR
01 May 2026 1 MVR = 2.8437 UAH 1 UAH = 0.3517 MVR
02 May 2026 1 MVR = 2.8437 UAH 1 UAH = 0.3517 MVR
03 May 2026 1 MVR = 2.8437 UAH 1 UAH = 0.3517 MVR
04 May 2026 1 MVR = 2.8519 UAH 1 UAH = 0.3506 MVR
05 May 2026 1 MVR = 2.8446 UAH 1 UAH = 0.3515 MVR
06 May 2026 1 MVR = 2.8377 UAH 1 UAH = 0.3524 MVR
07 May 2026 1 MVR = 2.8342 UAH 1 UAH = 0.3528 MVR
08 May 2026 1 MVR = 2.8419 UAH 1 UAH = 0.3519 MVR
09 May 2026 1 MVR = 2.8441 UAH 1 UAH = 0.3516 MVR
10 May 2026 1 MVR = 2.8441 UAH 1 UAH = 0.3516 MVR
11 May 2026 1 MVR = 2.8534 UAH 1 UAH = 0.3505 MVR
12 May 2026 1 MVR = 2.852 UAH 1 UAH = 0.3506 MVR
13 May 2026 1 MVR = 2.856 UAH 1 UAH = 0.3501 MVR
14 May 2026 1 MVR = 2.8533 UAH 1 UAH = 0.3505 MVR
15 May 2026 1 MVR = 2.8671 UAH 1 UAH = 0.3488 MVR
16 May 2026 1 MVR = 2.8709 UAH 1 UAH = 0.3483 MVR
17 May 2026 1 MVR = 2.8709 UAH 1 UAH = 0.3483 MVR
18 May 2026 1 MVR = 2.8659 UAH 1 UAH = 0.3489 MVR
19 May 2026 1 MVR = 2.867 UAH 1 UAH = 0.3488 MVR
20 May 2026 1 MVR = 2.8759 UAH 1 UAH = 0.3477 MVR
21 May 2026 1 MVR = 2.8689 UAH 1 UAH = 0.3486 MVR
22 May 2026 1 MVR = 2.8747 UAH 1 UAH = 0.3479 MVR
23 May 2026 1 MVR = 2.8704 UAH 1 UAH = 0.3484 MVR
24 May 2026 1 MVR = 2.8704 UAH 1 UAH = 0.3484 MVR
25 May 2026 1 MVR = 2.8745 UAH 1 UAH = 0.3479 MVR
26 May 2026 1 MVR = 2.8734 UAH 1 UAH = 0.348 MVR
27 May 2026 1 MVR = 2.8747 UAH 1 UAH = 0.3479 MVR
28 May 2026 1 MVR = 2.8744 UAH 1 UAH = 0.3479 MVR
29 May 2026 1 MVR = 2.8743 UAH 1 UAH = 0.3479 MVR

MVR-UAH ve UAH-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats