currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-TZS ve TZS-MVR döviz kurları - 2026

MVR-TZS ve TZS-MVR döviz kurları - 2026

MVR-TZS ve TZS-MVR döviz kurları

2026 yılı için MVR-TZS ve TZS-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 165,6262 TZS
1 TZS = 0,006 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-TZSTZS-MVR
01 Oca 2026 1 MVR = 159.8899 TZS 1 TZS = 0.0063 MVR
02 Oca 2026 1 MVR = 159.8729 TZS 1 TZS = 0.0063 MVR
03 Oca 2026 1 MVR = 160.2907 TZS 1 TZS = 0.0062 MVR
04 Oca 2026 1 MVR = 160.2907 TZS 1 TZS = 0.0062 MVR
05 Oca 2026 1 MVR = 160.493 TZS 1 TZS = 0.0062 MVR
06 Oca 2026 1 MVR = 160.517 TZS 1 TZS = 0.0062 MVR
07 Oca 2026 1 MVR = 160.4178 TZS 1 TZS = 0.0062 MVR
08 Oca 2026 1 MVR = 161.1595 TZS 1 TZS = 0.0062 MVR
09 Oca 2026 1 MVR = 161.9733 TZS 1 TZS = 0.0062 MVR
10 Oca 2026 1 MVR = 161.5422 TZS 1 TZS = 0.0062 MVR
11 Oca 2026 1 MVR = 161.6801 TZS 1 TZS = 0.0062 MVR
12 Oca 2026 1 MVR = 161.6827 TZS 1 TZS = 0.0062 MVR
13 Oca 2026 1 MVR = 162.1309 TZS 1 TZS = 0.0062 MVR
14 Oca 2026 1 MVR = 161.8627 TZS 1 TZS = 0.0062 MVR
15 Oca 2026 1 MVR = 162.7865 TZS 1 TZS = 0.0061 MVR
16 Oca 2026 1 MVR = 163.1048 TZS 1 TZS = 0.0061 MVR
17 Oca 2026 1 MVR = 163.1987 TZS 1 TZS = 0.0061 MVR
18 Oca 2026 1 MVR = 163.1987 TZS 1 TZS = 0.0061 MVR
19 Oca 2026 1 MVR = 163.345 TZS 1 TZS = 0.0061 MVR
20 Oca 2026 1 MVR = 164.2935 TZS 1 TZS = 0.0061 MVR
21 Oca 2026 1 MVR = 164.0799 TZS 1 TZS = 0.0061 MVR
22 Oca 2026 1 MVR = 163.9717 TZS 1 TZS = 0.0061 MVR
23 Oca 2026 1 MVR = 165.6933 TZS 1 TZS = 0.006 MVR
24 Oca 2026 1 MVR = 164.417 TZS 1 TZS = 0.0061 MVR
25 Oca 2026 1 MVR = 164.417 TZS 1 TZS = 0.0061 MVR
26 Oca 2026 1 MVR = 165.6947 TZS 1 TZS = 0.006 MVR
27 Oca 2026 1 MVR = 165.2368 TZS 1 TZS = 0.0061 MVR
28 Oca 2026 1 MVR = 164.0005 TZS 1 TZS = 0.0061 MVR
29 Oca 2026 1 MVR = 164.6149 TZS 1 TZS = 0.0061 MVR
30 Oca 2026 1 MVR = 166.6712 TZS 1 TZS = 0.006 MVR
31 Oca 2026 1 MVR = 166.5548 TZS 1 TZS = 0.006 MVR

Feb 2026

TarihMVR-TZSTZS-MVR
01 Şub 2026 1 MVR = 167.8843 TZS 1 TZS = 0.006 MVR
02 Şub 2026 1 MVR = 167.3516 TZS 1 TZS = 0.006 MVR
03 Şub 2026 1 MVR = 167.4109 TZS 1 TZS = 0.006 MVR
04 Şub 2026 1 MVR = 167.0103 TZS 1 TZS = 0.006 MVR
05 Şub 2026 1 MVR = 166.5627 TZS 1 TZS = 0.006 MVR
06 Şub 2026 1 MVR = 166.6713 TZS 1 TZS = 0.006 MVR
07 Şub 2026 1 MVR = 166.8208 TZS 1 TZS = 0.006 MVR
08 Şub 2026 1 MVR = 166.8208 TZS 1 TZS = 0.006 MVR
09 Şub 2026 1 MVR = 167.0593 TZS 1 TZS = 0.006 MVR
10 Şub 2026 1 MVR = 167.2766 TZS 1 TZS = 0.006 MVR
11 Şub 2026 1 MVR = 167.6476 TZS 1 TZS = 0.006 MVR
12 Şub 2026 1 MVR = 168.2157 TZS 1 TZS = 0.0059 MVR
13 Şub 2026 1 MVR = 168.9342 TZS 1 TZS = 0.0059 MVR
14 Şub 2026 1 MVR = 169.2467 TZS 1 TZS = 0.0059 MVR
15 Şub 2026 1 MVR = 169.2467 TZS 1 TZS = 0.0059 MVR
16 Şub 2026 1 MVR = 169.3817 TZS 1 TZS = 0.0059 MVR
17 Şub 2026 1 MVR = 168.1256 TZS 1 TZS = 0.0059 MVR
18 Şub 2026 1 MVR = 167.6987 TZS 1 TZS = 0.006 MVR
19 Şub 2026 1 MVR = 168.0234 TZS 1 TZS = 0.006 MVR
20 Şub 2026 1 MVR = 167.3876 TZS 1 TZS = 0.006 MVR
21 Şub 2026 1 MVR = 166.3449 TZS 1 TZS = 0.006 MVR
22 Şub 2026 1 MVR = 166.3449 TZS 1 TZS = 0.006 MVR
23 Şub 2026 1 MVR = 165.8973 TZS 1 TZS = 0.006 MVR
24 Şub 2026 1 MVR = 165.8532 TZS 1 TZS = 0.006 MVR
25 Şub 2026 1 MVR = 165.7932 TZS 1 TZS = 0.006 MVR
26 Şub 2026 1 MVR = 165.3404 TZS 1 TZS = 0.006 MVR
27 Şub 2026 1 MVR = 165.0177 TZS 1 TZS = 0.0061 MVR
28 Şub 2026 1 MVR = 164.4546 TZS 1 TZS = 0.0061 MVR

Mar 2026

TarihMVR-TZSTZS-MVR
01 Mar 2026 1 MVR = 164.4546 TZS 1 TZS = 0.0061 MVR
02 Mar 2026 1 MVR = 165.3658 TZS 1 TZS = 0.006 MVR
03 Mar 2026 1 MVR = 165.5846 TZS 1 TZS = 0.006 MVR
04 Mar 2026 1 MVR = 165.8846 TZS 1 TZS = 0.006 MVR
05 Mar 2026 1 MVR = 165.7752 TZS 1 TZS = 0.006 MVR
06 Mar 2026 1 MVR = 166.881 TZS 1 TZS = 0.006 MVR
07 Mar 2026 1 MVR = 166.0535 TZS 1 TZS = 0.006 MVR
08 Mar 2026 1 MVR = 166.0535 TZS 1 TZS = 0.006 MVR
09 Mar 2026 1 MVR = 166.8824 TZS 1 TZS = 0.006 MVR
10 Mar 2026 1 MVR = 168.029 TZS 1 TZS = 0.006 MVR
11 Mar 2026 1 MVR = 167.8511 TZS 1 TZS = 0.006 MVR
12 Mar 2026 1 MVR = 168.6053 TZS 1 TZS = 0.0059 MVR
13 Mar 2026 1 MVR = 168.8086 TZS 1 TZS = 0.0059 MVR
14 Mar 2026 1 MVR = 168.5871 TZS 1 TZS = 0.0059 MVR
15 Mar 2026 1 MVR = 168.5871 TZS 1 TZS = 0.0059 MVR
16 Mar 2026 1 MVR = 168.6081 TZS 1 TZS = 0.0059 MVR
17 Mar 2026 1 MVR = 168.9883 TZS 1 TZS = 0.0059 MVR
18 Mar 2026 1 MVR = 168.6889 TZS 1 TZS = 0.0059 MVR
19 Mar 2026 1 MVR = 168.0155 TZS 1 TZS = 0.006 MVR
20 Mar 2026 1 MVR = 167.0958 TZS 1 TZS = 0.006 MVR
21 Mar 2026 1 MVR = 167.8822 TZS 1 TZS = 0.006 MVR
22 Mar 2026 1 MVR = 167.8822 TZS 1 TZS = 0.006 MVR
23 Mar 2026 1 MVR = 166.7559 TZS 1 TZS = 0.006 MVR
24 Mar 2026 1 MVR = 166.3442 TZS 1 TZS = 0.006 MVR
25 Mar 2026 1 MVR = 166.2399 TZS 1 TZS = 0.006 MVR
26 Mar 2026 1 MVR = 166.3494 TZS 1 TZS = 0.006 MVR
27 Mar 2026 1 MVR = 166.8134 TZS 1 TZS = 0.006 MVR
28 Mar 2026 1 MVR = 166.7588 TZS 1 TZS = 0.006 MVR
29 Mar 2026 1 MVR = 166.4402 TZS 1 TZS = 0.006 MVR

MVR-TZS ve TZS-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats