> MVR-TZS ve TZS-MVR döviz kurları - 2025

MVR-TZS ve TZS-MVR döviz kurları - 2025

MVR-TZS ve TZS-MVR döviz kurları

2025 yılı için MVR-TZS ve TZS-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MVR = 167,3419 TZS

1 TZS = 0,006 MVR

1Y 2Y 3Y

MVR'den TZS'yeTZS'den MVR'E

Jan 2025

Tarih	MVR-TZS	TZS-MVR
01 Oca 2025	1 MVR = 158.7117 TZS	1 TZS = 0.0063 MVR
02 Oca 2025	1 MVR = 158.2281 TZS	1 TZS = 0.0063 MVR
03 Oca 2025	1 MVR = 160.0199 TZS	1 TZS = 0.0062 MVR
04 Oca 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
05 Oca 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
06 Oca 2025	1 MVR = 161.5879 TZS	1 TZS = 0.0062 MVR
07 Oca 2025	1 MVR = 160.4334 TZS	1 TZS = 0.0062 MVR
08 Oca 2025	1 MVR = 161.17 TZS	1 TZS = 0.0062 MVR
09 Oca 2025	1 MVR = 161.5838 TZS	1 TZS = 0.0062 MVR
10 Oca 2025	1 MVR = 162.5309 TZS	1 TZS = 0.0062 MVR
11 Oca 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
12 Oca 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
13 Oca 2025	1 MVR = 161.704 TZS	1 TZS = 0.0062 MVR
14 Oca 2025	1 MVR = 163.8496 TZS	1 TZS = 0.0061 MVR
15 Oca 2025	1 MVR = 163.2591 TZS	1 TZS = 0.0061 MVR
16 Oca 2025	1 MVR = 164.0145 TZS	1 TZS = 0.0061 MVR
17 Oca 2025	1 MVR = 164.2326 TZS	1 TZS = 0.0061 MVR
18 Oca 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
19 Oca 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
20 Oca 2025	1 MVR = 164.0671 TZS	1 TZS = 0.0061 MVR
21 Oca 2025	1 MVR = 163.8696 TZS	1 TZS = 0.0061 MVR
22 Oca 2025	1 MVR = 162.7718 TZS	1 TZS = 0.0061 MVR
23 Oca 2025	1 MVR = 163.2733 TZS	1 TZS = 0.0061 MVR
24 Oca 2025	1 MVR = 165.3703 TZS	1 TZS = 0.006 MVR
25 Oca 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
26 Oca 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
27 Oca 2025	1 MVR = 165.1538 TZS	1 TZS = 0.0061 MVR
28 Oca 2025	1 MVR = 163.7671 TZS	1 TZS = 0.0061 MVR
29 Oca 2025	1 MVR = 165.2059 TZS	1 TZS = 0.0061 MVR
30 Oca 2025	1 MVR = 165.7821 TZS	1 TZS = 0.006 MVR
31 Oca 2025	1 MVR = 165.475 TZS	1 TZS = 0.006 MVR

Feb 2025

Tarih	MVR-TZS	TZS-MVR
01 Şub 2025	1 MVR = 165.4729 TZS	1 TZS = 0.006 MVR
02 Şub 2025	1 MVR = 165.6835 TZS	1 TZS = 0.006 MVR
03 Şub 2025	1 MVR = 166.781 TZS	1 TZS = 0.006 MVR
04 Şub 2025	1 MVR = 165.7539 TZS	1 TZS = 0.006 MVR
05 Şub 2025	1 MVR = 165.419 TZS	1 TZS = 0.006 MVR
06 Şub 2025	1 MVR = 165.0724 TZS	1 TZS = 0.0061 MVR
07 Şub 2025	1 MVR = 166.4213 TZS	1 TZS = 0.006 MVR
08 Şub 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
09 Şub 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
10 Şub 2025	1 MVR = 166.855 TZS	1 TZS = 0.006 MVR
11 Şub 2025	1 MVR = 168.1475 TZS	1 TZS = 0.0059 MVR
12 Şub 2025	1 MVR = 168.7239 TZS	1 TZS = 0.0059 MVR
13 Şub 2025	1 MVR = 168.8122 TZS	1 TZS = 0.0059 MVR
14 Şub 2025	1 MVR = 168.719 TZS	1 TZS = 0.0059 MVR
15 Şub 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
16 Şub 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
17 Şub 2025	1 MVR = 165.591 TZS	1 TZS = 0.006 MVR
18 Şub 2025	1 MVR = 169.0721 TZS	1 TZS = 0.0059 MVR
19 Şub 2025	1 MVR = 167.0948 TZS	1 TZS = 0.006 MVR
20 Şub 2025	1 MVR = 168.2106 TZS	1 TZS = 0.0059 MVR
21 Şub 2025	1 MVR = 167.7523 TZS	1 TZS = 0.006 MVR
22 Şub 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
23 Şub 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
24 Şub 2025	1 MVR = 169.2153 TZS	1 TZS = 0.0059 MVR
25 Şub 2025	1 MVR = 170.5176 TZS	1 TZS = 0.0059 MVR
26 Şub 2025	1 MVR = 169.1319 TZS	1 TZS = 0.0059 MVR
27 Şub 2025	1 MVR = 169.0018 TZS	1 TZS = 0.0059 MVR
28 Şub 2025	1 MVR = 168.7386 TZS	1 TZS = 0.0059 MVR

Mar 2025

Tarih	MVR-TZS	TZS-MVR
01 Mar 2025	1 MVR = 168.4007 TZS	1 TZS = 0.0059 MVR
02 Mar 2025	1 MVR = 167.0663 TZS	1 TZS = 0.006 MVR
03 Mar 2025	1 MVR = 167.646 TZS	1 TZS = 0.006 MVR
04 Mar 2025	1 MVR = 171.6095 TZS	1 TZS = 0.0058 MVR
05 Mar 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
06 Mar 2025	1 MVR = 171.1043 TZS	1 TZS = 0.0058 MVR
07 Mar 2025	1 MVR = 171.0744 TZS	1 TZS = 0.0058 MVR
08 Mar 2025	1 MVR = 170.5145 TZS	1 TZS = 0.0059 MVR
09 Mar 2025	1 MVR = 171.8439 TZS	1 TZS = 0.0058 MVR
10 Mar 2025	1 MVR = 168.4002 TZS	1 TZS = 0.0059 MVR
11 Mar 2025	1 MVR = 170.7707 TZS	1 TZS = 0.0059 MVR
12 Mar 2025	1 MVR = 171.337 TZS	1 TZS = 0.0058 MVR
13 Mar 2025	1 MVR = 172.6175 TZS	1 TZS = 0.0058 MVR
14 Mar 2025	1 MVR = 171.5639 TZS	1 TZS = 0.0058 MVR
15 Mar 2025	1 MVR = 172.2019 TZS	1 TZS = 0.0058 MVR
16 Mar 2025	1 MVR = 170.222 TZS	1 TZS = 0.0059 MVR
17 Mar 2025	1 MVR = 171.8561 TZS	1 TZS = 0.0058 MVR
18 Mar 2025	1 MVR = 172.128 TZS	1 TZS = 0.0058 MVR
19 Mar 2025	1 MVR = 171.0321 TZS	1 TZS = 0.0058 MVR
20 Mar 2025	1 MVR = 170.862 TZS	1 TZS = 0.0059 MVR
21 Mar 2025	1 MVR = 171.4155 TZS	1 TZS = 0.0058 MVR
22 Mar 2025	1 MVR = 171.7773 TZS	1 TZS = 0.0058 MVR
23 Mar 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
24 Mar 2025	1 MVR = 169.6875 TZS	1 TZS = 0.0059 MVR
25 Mar 2025	1 MVR = 171.8547 TZS	1 TZS = 0.0058 MVR
26 Mar 2025	1 MVR = 172.7804 TZS	1 TZS = 0.0058 MVR
27 Mar 2025	1 MVR = 173.2638 TZS	1 TZS = 0.0058 MVR
28 Mar 2025	1 MVR = 172.0497 TZS	1 TZS = 0.0058 MVR
29 Mar 2025	1 MVR = 172.1315 TZS	1 TZS = 0.0058 MVR
30 Mar 2025	1 MVR = 169.1876 TZS	1 TZS = 0.0059 MVR
31 Mar 2025	1 MVR = 172.101 TZS	1 TZS = 0.0058 MVR

Apr 2025

Tarih	MVR-TZS	TZS-MVR
01 Nis 2025	1 MVR = 171.589 TZS	1 TZS = 0.0058 MVR
02 Nis 2025	1 MVR = 171.9373 TZS	1 TZS = 0.0058 MVR
03 Nis 2025	1 MVR = 171.3883 TZS	1 TZS = 0.0058 MVR
04 Nis 2025	1 MVR = 171.3883 TZS	1 TZS = 0.0058 MVR

MVR-TZS ve TZS-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler