currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-TZS ve TZS-MVR döviz kurları - 2025

MVR-TZS ve TZS-MVR döviz kurları - 2025

MVR-TZS ve TZS-MVR döviz kurları

2025 yılı için MVR-TZS ve TZS-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 170,1587 TZS
1 TZS = 0,0059 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-TZSTZS-MVR
01 Oca 2025 1 MVR = 158.7117 TZS 1 TZS = 0.0063 MVR
02 Oca 2025 1 MVR = 158.2281 TZS 1 TZS = 0.0063 MVR
03 Oca 2025 1 MVR = 160.0199 TZS 1 TZS = 0.0062 MVR
04 Oca 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
05 Oca 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
06 Oca 2025 1 MVR = 161.5879 TZS 1 TZS = 0.0062 MVR
07 Oca 2025 1 MVR = 160.4334 TZS 1 TZS = 0.0062 MVR
08 Oca 2025 1 MVR = 161.17 TZS 1 TZS = 0.0062 MVR
09 Oca 2025 1 MVR = 161.5838 TZS 1 TZS = 0.0062 MVR
10 Oca 2025 1 MVR = 162.5309 TZS 1 TZS = 0.0062 MVR
11 Oca 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
12 Oca 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
13 Oca 2025 1 MVR = 161.704 TZS 1 TZS = 0.0062 MVR
14 Oca 2025 1 MVR = 163.8496 TZS 1 TZS = 0.0061 MVR
15 Oca 2025 1 MVR = 163.2591 TZS 1 TZS = 0.0061 MVR
16 Oca 2025 1 MVR = 164.0145 TZS 1 TZS = 0.0061 MVR
17 Oca 2025 1 MVR = 164.2326 TZS 1 TZS = 0.0061 MVR
18 Oca 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
19 Oca 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
20 Oca 2025 1 MVR = 164.0671 TZS 1 TZS = 0.0061 MVR
21 Oca 2025 1 MVR = 163.8696 TZS 1 TZS = 0.0061 MVR
22 Oca 2025 1 MVR = 162.7718 TZS 1 TZS = 0.0061 MVR
23 Oca 2025 1 MVR = 163.2733 TZS 1 TZS = 0.0061 MVR
24 Oca 2025 1 MVR = 165.3703 TZS 1 TZS = 0.006 MVR
25 Oca 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
26 Oca 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
27 Oca 2025 1 MVR = 165.1538 TZS 1 TZS = 0.0061 MVR
28 Oca 2025 1 MVR = 163.7671 TZS 1 TZS = 0.0061 MVR
29 Oca 2025 1 MVR = 165.2059 TZS 1 TZS = 0.0061 MVR
30 Oca 2025 1 MVR = 165.7821 TZS 1 TZS = 0.006 MVR
31 Oca 2025 1 MVR = 165.475 TZS 1 TZS = 0.006 MVR

Feb 2025

TarihMVR-TZSTZS-MVR
01 Şub 2025 1 MVR = 165.4729 TZS 1 TZS = 0.006 MVR
02 Şub 2025 1 MVR = 165.6835 TZS 1 TZS = 0.006 MVR
03 Şub 2025 1 MVR = 166.781 TZS 1 TZS = 0.006 MVR
04 Şub 2025 1 MVR = 165.7539 TZS 1 TZS = 0.006 MVR
05 Şub 2025 1 MVR = 165.419 TZS 1 TZS = 0.006 MVR
06 Şub 2025 1 MVR = 165.0724 TZS 1 TZS = 0.0061 MVR
07 Şub 2025 1 MVR = 166.4213 TZS 1 TZS = 0.006 MVR
08 Şub 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
09 Şub 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
10 Şub 2025 1 MVR = 166.855 TZS 1 TZS = 0.006 MVR
11 Şub 2025 1 MVR = 168.1475 TZS 1 TZS = 0.0059 MVR
12 Şub 2025 1 MVR = 168.7239 TZS 1 TZS = 0.0059 MVR
13 Şub 2025 1 MVR = 168.8122 TZS 1 TZS = 0.0059 MVR
14 Şub 2025 1 MVR = 168.719 TZS 1 TZS = 0.0059 MVR
15 Şub 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
16 Şub 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
17 Şub 2025 1 MVR = 165.591 TZS 1 TZS = 0.006 MVR
18 Şub 2025 1 MVR = 169.0721 TZS 1 TZS = 0.0059 MVR
19 Şub 2025 1 MVR = 167.0948 TZS 1 TZS = 0.006 MVR
20 Şub 2025 1 MVR = 168.2106 TZS 1 TZS = 0.0059 MVR
21 Şub 2025 1 MVR = 167.7523 TZS 1 TZS = 0.006 MVR
22 Şub 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
23 Şub 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
24 Şub 2025 1 MVR = 169.2153 TZS 1 TZS = 0.0059 MVR
25 Şub 2025 1 MVR = 170.5176 TZS 1 TZS = 0.0059 MVR
26 Şub 2025 1 MVR = 169.1319 TZS 1 TZS = 0.0059 MVR
27 Şub 2025 1 MVR = 169.0018 TZS 1 TZS = 0.0059 MVR
28 Şub 2025 1 MVR = 168.7386 TZS 1 TZS = 0.0059 MVR

Mar 2025

TarihMVR-TZSTZS-MVR
01 Mar 2025 1 MVR = 168.4007 TZS 1 TZS = 0.0059 MVR
02 Mar 2025 1 MVR = 167.0663 TZS 1 TZS = 0.006 MVR
03 Mar 2025 1 MVR = 167.646 TZS 1 TZS = 0.006 MVR
04 Mar 2025 1 MVR = 171.6095 TZS 1 TZS = 0.0058 MVR
05 Mar 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
06 Mar 2025 1 MVR = 171.1043 TZS 1 TZS = 0.0058 MVR
07 Mar 2025 1 MVR = 171.0744 TZS 1 TZS = 0.0058 MVR
08 Mar 2025 1 MVR = 170.5145 TZS 1 TZS = 0.0059 MVR
09 Mar 2025 1 MVR = 171.8439 TZS 1 TZS = 0.0058 MVR
10 Mar 2025 1 MVR = 168.4002 TZS 1 TZS = 0.0059 MVR
11 Mar 2025 1 MVR = 170.7707 TZS 1 TZS = 0.0059 MVR
12 Mar 2025 1 MVR = 171.337 TZS 1 TZS = 0.0058 MVR
13 Mar 2025 1 MVR = 172.6175 TZS 1 TZS = 0.0058 MVR
14 Mar 2025 1 MVR = 171.5639 TZS 1 TZS = 0.0058 MVR
15 Mar 2025 1 MVR = 172.2019 TZS 1 TZS = 0.0058 MVR
16 Mar 2025 1 MVR = 170.222 TZS 1 TZS = 0.0059 MVR
17 Mar 2025 1 MVR = 171.8561 TZS 1 TZS = 0.0058 MVR
18 Mar 2025 1 MVR = 172.128 TZS 1 TZS = 0.0058 MVR
19 Mar 2025 1 MVR = 171.0321 TZS 1 TZS = 0.0058 MVR
20 Mar 2025 1 MVR = 170.862 TZS 1 TZS = 0.0059 MVR
21 Mar 2025 1 MVR = 171.4155 TZS 1 TZS = 0.0058 MVR
22 Mar 2025 1 MVR = 171.7773 TZS 1 TZS = 0.0058 MVR
23 Mar 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
24 Mar 2025 1 MVR = 169.6875 TZS 1 TZS = 0.0059 MVR
25 Mar 2025 1 MVR = 171.8547 TZS 1 TZS = 0.0058 MVR
26 Mar 2025 1 MVR = 172.7804 TZS 1 TZS = 0.0058 MVR
27 Mar 2025 1 MVR = 173.2638 TZS 1 TZS = 0.0058 MVR
28 Mar 2025 1 MVR = 172.0497 TZS 1 TZS = 0.0058 MVR
29 Mar 2025 1 MVR = 172.1315 TZS 1 TZS = 0.0058 MVR
30 Mar 2025 1 MVR = 169.1876 TZS 1 TZS = 0.0059 MVR
31 Mar 2025 1 MVR = 172.101 TZS 1 TZS = 0.0058 MVR

Apr 2025

TarihMVR-TZSTZS-MVR
01 Nis 2025 1 MVR = 171.589 TZS 1 TZS = 0.0058 MVR
02 Nis 2025 1 MVR = 171.9373 TZS 1 TZS = 0.0058 MVR
03 Nis 2025 1 MVR = 171.3883 TZS 1 TZS = 0.0058 MVR
04 Nis 2025 1 MVR = 173.738 TZS 1 TZS = 0.0058 MVR
05 Nis 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR
06 Nis 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR
07 Nis 2025 1 MVR = 174.8717 TZS 1 TZS = 0.0057 MVR
08 Nis 2025 1 MVR = 173.6384 TZS 1 TZS = 0.0058 MVR
09 Nis 2025 1 MVR = 173.0214 TZS 1 TZS = 0.0058 MVR
10 Nis 2025 1 MVR = 172.8161 TZS 1 TZS = 0.0058 MVR
11 Nis 2025 1 MVR = 172.833 TZS 1 TZS = 0.0058 MVR
12 Nis 2025 1 MVR = 173.6229 TZS 1 TZS = 0.0058 MVR
13 Nis 2025 1 MVR = 172.1377 TZS 1 TZS = 0.0058 MVR
14 Nis 2025 1 MVR = 172.238 TZS 1 TZS = 0.0058 MVR
15 Nis 2025 1 MVR = 174.5611 TZS 1 TZS = 0.0057 MVR
16 Nis 2025 1 MVR = 173.96 TZS 1 TZS = 0.0057 MVR
17 Nis 2025 1 MVR = 174.4038 TZS 1 TZS = 0.0057 MVR
18 Nis 2025 1 MVR = 174.4858 TZS 1 TZS = 0.0057 MVR
19 Nis 2025 1 MVR = 174.4709 TZS 1 TZS = 0.0057 MVR
20 Nis 2025 1 MVR = 174.4709 TZS 1 TZS = 0.0057 MVR
21 Nis 2025 1 MVR = 174.5583 TZS 1 TZS = 0.0057 MVR
22 Nis 2025 1 MVR = 174.3977 TZS 1 TZS = 0.0057 MVR
23 Nis 2025 1 MVR = 174.6186 TZS 1 TZS = 0.0057 MVR
24 Nis 2025 1 MVR = 174.619 TZS 1 TZS = 0.0057 MVR
25 Nis 2025 1 MVR = 174.4561 TZS 1 TZS = 0.0057 MVR
26 Nis 2025 1 MVR = 174.5577 TZS 1 TZS = 0.0057 MVR
27 Nis 2025 1 MVR = 174.5577 TZS 1 TZS = 0.0057 MVR
28 Nis 2025 1 MVR = 174.6971 TZS 1 TZS = 0.0057 MVR
29 Nis 2025 1 MVR = 174.4033 TZS 1 TZS = 0.0057 MVR
30 Nis 2025 1 MVR = 174.8617 TZS 1 TZS = 0.0057 MVR

May 2025

TarihMVR-TZSTZS-MVR
01 May 2025 1 MVR = 174.8277 TZS 1 TZS = 0.0057 MVR
02 May 2025 1 MVR = 174.9234 TZS 1 TZS = 0.0057 MVR
03 May 2025 1 MVR = 175.1656 TZS 1 TZS = 0.0057 MVR
04 May 2025 1 MVR = 175.1656 TZS 1 TZS = 0.0057 MVR
05 May 2025 1 MVR = 175.0439 TZS 1 TZS = 0.0057 MVR
06 May 2025 1 MVR = 174.8063 TZS 1 TZS = 0.0057 MVR
07 May 2025 1 MVR = 175.668 TZS 1 TZS = 0.0057 MVR
08 May 2025 1 MVR = 174.5575 TZS 1 TZS = 0.0057 MVR
09 May 2025 1 MVR = 175.0524 TZS 1 TZS = 0.0057 MVR
10 May 2025 1 MVR = 175.1201 TZS 1 TZS = 0.0057 MVR
11 May 2025 1 MVR = 174.9871 TZS 1 TZS = 0.0057 MVR
12 May 2025 1 MVR = 174.9062 TZS 1 TZS = 0.0057 MVR
13 May 2025 1 MVR = 174.5097 TZS 1 TZS = 0.0057 MVR
14 May 2025 1 MVR = 174.5733 TZS 1 TZS = 0.0057 MVR
15 May 2025 1 MVR = 174.6386 TZS 1 TZS = 0.0057 MVR
16 May 2025 1 MVR = 174.4865 TZS 1 TZS = 0.0057 MVR
17 May 2025 1 MVR = 175.0429 TZS 1 TZS = 0.0057 MVR
18 May 2025 1 MVR = 175.0429 TZS 1 TZS = 0.0057 MVR
19 May 2025 1 MVR = 173.8359 TZS 1 TZS = 0.0058 MVR
20 May 2025 1 MVR = 174.3243 TZS 1 TZS = 0.0057 MVR
21 May 2025 1 MVR = 174.8685 TZS 1 TZS = 0.0057 MVR
22 May 2025 1 MVR = 174.4847 TZS 1 TZS = 0.0057 MVR
23 May 2025 1 MVR = 174.4806 TZS 1 TZS = 0.0057 MVR
24 May 2025 1 MVR = 174.1851 TZS 1 TZS = 0.0057 MVR
25 May 2025 1 MVR = 174.1851 TZS 1 TZS = 0.0057 MVR
26 May 2025 1 MVR = 174.3353 TZS 1 TZS = 0.0057 MVR
27 May 2025 1 MVR = 174.4789 TZS 1 TZS = 0.0057 MVR
28 May 2025 1 MVR = 174.4791 TZS 1 TZS = 0.0057 MVR
29 May 2025 1 MVR = 173.9966 TZS 1 TZS = 0.0057 MVR
30 May 2025 1 MVR = 174.0639 TZS 1 TZS = 0.0057 MVR
31 May 2025 1 MVR = 174.3166 TZS 1 TZS = 0.0057 MVR

Jun 2025

TarihMVR-TZSTZS-MVR
01 Haz 2025 1 MVR = 174.1404 TZS 1 TZS = 0.0057 MVR
02 Haz 2025 1 MVR = 174.2895 TZS 1 TZS = 0.0057 MVR
03 Haz 2025 1 MVR = 173.9589 TZS 1 TZS = 0.0057 MVR
04 Haz 2025 1 MVR = 173.3948 TZS 1 TZS = 0.0058 MVR
05 Haz 2025 1 MVR = 174.1778 TZS 1 TZS = 0.0057 MVR
06 Haz 2025 1 MVR = 170.7237 TZS 1 TZS = 0.0059 MVR
07 Haz 2025 1 MVR = 172.7999 TZS 1 TZS = 0.0058 MVR
08 Haz 2025 1 MVR = 172.7999 TZS 1 TZS = 0.0058 MVR
09 Haz 2025 1 MVR = 170.724 TZS 1 TZS = 0.0059 MVR
10 Haz 2025 1 MVR = 169.7503 TZS 1 TZS = 0.0059 MVR
11 Haz 2025 1 MVR = 169.1011 TZS 1 TZS = 0.0059 MVR
12 Haz 2025 1 MVR = 169.7497 TZS 1 TZS = 0.0059 MVR
13 Haz 2025 1 MVR = 168.1267 TZS 1 TZS = 0.0059 MVR
14 Haz 2025 1 MVR = 168.4514 TZS 1 TZS = 0.0059 MVR

MVR-TZS ve TZS-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats