currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-TWD ve TWD-MVR döviz kurları - 2026

MVR-TWD ve TWD-MVR döviz kurları - 2026

MVR-TWD ve TWD-MVR döviz kurları

2026 yılı için MVR-TWD ve TWD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 2,0472 TWD
1 TWD = 0,4885 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-TWDTWD-MVR
01 Oca 2026 1 MVR = 2.0313 TWD 1 TWD = 0.4923 MVR
02 Oca 2026 1 MVR = 2.0338 TWD 1 TWD = 0.4917 MVR
03 Oca 2026 1 MVR = 2.0293 TWD 1 TWD = 0.4928 MVR
04 Oca 2026 1 MVR = 2.0293 TWD 1 TWD = 0.4928 MVR
05 Oca 2026 1 MVR = 2.0351 TWD 1 TWD = 0.4914 MVR
06 Oca 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4908 MVR
07 Oca 2026 1 MVR = 2.0338 TWD 1 TWD = 0.4917 MVR
08 Oca 2026 1 MVR = 2.0421 TWD 1 TWD = 0.4897 MVR
09 Oca 2026 1 MVR = 2.0429 TWD 1 TWD = 0.4895 MVR
10 Oca 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
11 Oca 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
12 Oca 2026 1 MVR = 2.0472 TWD 1 TWD = 0.4885 MVR
13 Oca 2026 1 MVR = 2.0458 TWD 1 TWD = 0.4888 MVR
14 Oca 2026 1 MVR = 2.0442 TWD 1 TWD = 0.4892 MVR
15 Oca 2026 1 MVR = 2.0434 TWD 1 TWD = 0.4894 MVR
16 Oca 2026 1 MVR = 2.0453 TWD 1 TWD = 0.4889 MVR
17 Oca 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
18 Oca 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
19 Oca 2026 1 MVR = 2.0398 TWD 1 TWD = 0.4902 MVR
20 Oca 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
21 Oca 2026 1 MVR = 2.0456 TWD 1 TWD = 0.4889 MVR
22 Oca 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
23 Oca 2026 1 MVR = 2.0445 TWD 1 TWD = 0.4891 MVR
24 Oca 2026 1 MVR = 2.0314 TWD 1 TWD = 0.4923 MVR
25 Oca 2026 1 MVR = 2.0314 TWD 1 TWD = 0.4923 MVR
26 Oca 2026 1 MVR = 2.0385 TWD 1 TWD = 0.4906 MVR
27 Oca 2026 1 MVR = 2.0331 TWD 1 TWD = 0.4919 MVR
28 Oca 2026 1 MVR = 2.0265 TWD 1 TWD = 0.4935 MVR
29 Oca 2026 1 MVR = 2.0308 TWD 1 TWD = 0.4924 MVR
30 Oca 2026 1 MVR = 2.0369 TWD 1 TWD = 0.4909 MVR
31 Oca 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR

Feb 2026

TarihMVR-TWDTWD-MVR
01 Şub 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
02 Şub 2026 1 MVR = 2.0437 TWD 1 TWD = 0.4893 MVR
03 Şub 2026 1 MVR = 2.0443 TWD 1 TWD = 0.4892 MVR
04 Şub 2026 1 MVR = 2.0432 TWD 1 TWD = 0.4894 MVR
05 Şub 2026 1 MVR = 2.0491 TWD 1 TWD = 0.488 MVR
06 Şub 2026 1 MVR = 2.051 TWD 1 TWD = 0.4876 MVR
07 Şub 2026 1 MVR = 2.0446 TWD 1 TWD = 0.4891 MVR
08 Şub 2026 1 MVR = 2.0446 TWD 1 TWD = 0.4891 MVR
09 Şub 2026 1 MVR = 2.0454 TWD 1 TWD = 0.4889 MVR
10 Şub 2026 1 MVR = 2.0398 TWD 1 TWD = 0.4902 MVR
11 Şub 2026 1 MVR = 2.0322 TWD 1 TWD = 0.4921 MVR
12 Şub 2026 1 MVR = 2.0315 TWD 1 TWD = 0.4923 MVR
13 Şub 2026 1 MVR = 2.0342 TWD 1 TWD = 0.4916 MVR
14 Şub 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4909 MVR
15 Şub 2026 1 MVR = 2.0373 TWD 1 TWD = 0.4909 MVR
16 Şub 2026 1 MVR = 2.0376 TWD 1 TWD = 0.4908 MVR
17 Şub 2026 1 MVR = 2.0375 TWD 1 TWD = 0.4908 MVR
18 Şub 2026 1 MVR = 2.0413 TWD 1 TWD = 0.4899 MVR
19 Şub 2026 1 MVR = 2.0491 TWD 1 TWD = 0.488 MVR
20 Şub 2026 1 MVR = 2.0521 TWD 1 TWD = 0.4873 MVR
21 Şub 2026 1 MVR = 2.04 TWD 1 TWD = 0.4902 MVR
22 Şub 2026 1 MVR = 2.04 TWD 1 TWD = 0.4902 MVR
23 Şub 2026 1 MVR = 2.0349 TWD 1 TWD = 0.4914 MVR
24 Şub 2026 1 MVR = 2.0324 TWD 1 TWD = 0.492 MVR
25 Şub 2026 1 MVR = 2.0271 TWD 1 TWD = 0.4933 MVR
26 Şub 2026 1 MVR = 2.0205 TWD 1 TWD = 0.4949 MVR
27 Şub 2026 1 MVR = 2.03 TWD 1 TWD = 0.4926 MVR
28 Şub 2026 1 MVR = 2.0317 TWD 1 TWD = 0.4922 MVR

Mar 2026

TarihMVR-TWDTWD-MVR
01 Mar 2026 1 MVR = 2.0317 TWD 1 TWD = 0.4922 MVR
02 Mar 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
03 Mar 2026 1 MVR = 2.0526 TWD 1 TWD = 0.4872 MVR
04 Mar 2026 1 MVR = 2.049 TWD 1 TWD = 0.488 MVR
05 Mar 2026 1 MVR = 2.0562 TWD 1 TWD = 0.4863 MVR
06 Mar 2026 1 MVR = 2.0614 TWD 1 TWD = 0.4851 MVR
07 Mar 2026 1 MVR = 2.058 TWD 1 TWD = 0.4859 MVR
08 Mar 2026 1 MVR = 2.058 TWD 1 TWD = 0.4859 MVR
09 Mar 2026 1 MVR = 2.0591 TWD 1 TWD = 0.4857 MVR
10 Mar 2026 1 MVR = 2.0581 TWD 1 TWD = 0.4859 MVR
11 Mar 2026 1 MVR = 2.0569 TWD 1 TWD = 0.4862 MVR
12 Mar 2026 1 MVR = 2.0592 TWD 1 TWD = 0.4856 MVR
13 Mar 2026 1 MVR = 2.0717 TWD 1 TWD = 0.4827 MVR
14 Mar 2026 1 MVR = 2.0837 TWD 1 TWD = 0.4799 MVR
15 Mar 2026 1 MVR = 2.0837 TWD 1 TWD = 0.4799 MVR
16 Mar 2026 1 MVR = 2.0685 TWD 1 TWD = 0.4834 MVR
17 Mar 2026 1 MVR = 2.0629 TWD 1 TWD = 0.4848 MVR
18 Mar 2026 1 MVR = 2.0678 TWD 1 TWD = 0.4836 MVR
19 Mar 2026 1 MVR = 2.0662 TWD 1 TWD = 0.484 MVR
20 Mar 2026 1 MVR = 2.0703 TWD 1 TWD = 0.483 MVR
21 Mar 2026 1 MVR = 2.0722 TWD 1 TWD = 0.4826 MVR
22 Mar 2026 1 MVR = 2.0722 TWD 1 TWD = 0.4826 MVR
23 Mar 2026 1 MVR = 2.0663 TWD 1 TWD = 0.484 MVR
24 Mar 2026 1 MVR = 2.0702 TWD 1 TWD = 0.4831 MVR
25 Mar 2026 1 MVR = 2.0649 TWD 1 TWD = 0.4843 MVR
26 Mar 2026 1 MVR = 2.0655 TWD 1 TWD = 0.4841 MVR
27 Mar 2026 1 MVR = 2.0675 TWD 1 TWD = 0.4837 MVR
28 Mar 2026 1 MVR = 2.074 TWD 1 TWD = 0.4822 MVR
29 Mar 2026 1 MVR = 2.074 TWD 1 TWD = 0.4822 MVR
30 Mar 2026 1 MVR = 2.0704 TWD 1 TWD = 0.483 MVR
31 Mar 2026 1 MVR = 2.0703 TWD 1 TWD = 0.483 MVR

Apr 2026

TarihMVR-TWDTWD-MVR
01 Nis 2026 1 MVR = 2.0664 TWD 1 TWD = 0.4839 MVR
02 Nis 2026 1 MVR = 2.0703 TWD 1 TWD = 0.483 MVR
03 Nis 2026 1 MVR = 2.0663 TWD 1 TWD = 0.484 MVR
04 Nis 2026 1 MVR = 2.0695 TWD 1 TWD = 0.4832 MVR
05 Nis 2026 1 MVR = 2.0695 TWD 1 TWD = 0.4832 MVR
06 Nis 2026 1 MVR = 2.065 TWD 1 TWD = 0.4843 MVR
07 Nis 2026 1 MVR = 2.0689 TWD 1 TWD = 0.4833 MVR
08 Nis 2026 1 MVR = 2.0539 TWD 1 TWD = 0.4869 MVR
09 Nis 2026 1 MVR = 2.0574 TWD 1 TWD = 0.486 MVR
10 Nis 2026 1 MVR = 2.0563 TWD 1 TWD = 0.4863 MVR
11 Nis 2026 1 MVR = 2.0531 TWD 1 TWD = 0.4871 MVR
12 Nis 2026 1 MVR = 2.0531 TWD 1 TWD = 0.4871 MVR
13 Nis 2026 1 MVR = 2.057 TWD 1 TWD = 0.4861 MVR
14 Nis 2026 1 MVR = 2.0436 TWD 1 TWD = 0.4893 MVR
15 Nis 2026 1 MVR = 2.0473 TWD 1 TWD = 0.4884 MVR
16 Nis 2026 1 MVR = 2.0441 TWD 1 TWD = 0.4892 MVR
17 Nis 2026 1 MVR = 2.0427 TWD 1 TWD = 0.4895 MVR
18 Nis 2026 1 MVR = 2.0362 TWD 1 TWD = 0.4911 MVR
19 Nis 2026 1 MVR = 2.0362 TWD 1 TWD = 0.4911 MVR
20 Nis 2026 1 MVR = 2.0349 TWD 1 TWD = 0.4914 MVR
21 Nis 2026 1 MVR = 2.0347 TWD 1 TWD = 0.4915 MVR
22 Nis 2026 1 MVR = 2.0381 TWD 1 TWD = 0.4907 MVR
23 Nis 2026 1 MVR = 2.0422 TWD 1 TWD = 0.4897 MVR
24 Nis 2026 1 MVR = 2.0351 TWD 1 TWD = 0.4914 MVR
25 Nis 2026 1 MVR = 2.0377 TWD 1 TWD = 0.4907 MVR
26 Nis 2026 1 MVR = 2.0377 TWD 1 TWD = 0.4907 MVR
27 Nis 2026 1 MVR = 2.0341 TWD 1 TWD = 0.4916 MVR
28 Nis 2026 1 MVR = 2.0421 TWD 1 TWD = 0.4897 MVR
29 Nis 2026 1 MVR = 2.0449 TWD 1 TWD = 0.489 MVR
30 Nis 2026 1 MVR = 2.0442 TWD 1 TWD = 0.4892 MVR

May 2026

TarihMVR-TWDTWD-MVR
01 May 2026 1 MVR = 2.0488 TWD 1 TWD = 0.4881 MVR
02 May 2026 1 MVR = 2.0465 TWD 1 TWD = 0.4886 MVR
03 May 2026 1 MVR = 2.0465 TWD 1 TWD = 0.4886 MVR
04 May 2026 1 MVR = 2.0474 TWD 1 TWD = 0.4884 MVR
05 May 2026 1 MVR = 2.0451 TWD 1 TWD = 0.489 MVR
06 May 2026 1 MVR = 2.0324 TWD 1 TWD = 0.492 MVR
07 May 2026 1 MVR = 2.0326 TWD 1 TWD = 0.492 MVR
08 May 2026 1 MVR = 2.0313 TWD 1 TWD = 0.4923 MVR
09 May 2026 1 MVR = 2.033 TWD 1 TWD = 0.4919 MVR
10 May 2026 1 MVR = 2.033 TWD 1 TWD = 0.4919 MVR
11 May 2026 1 MVR = 2.0389 TWD 1 TWD = 0.4905 MVR
12 May 2026 1 MVR = 2.0459 TWD 1 TWD = 0.4888 MVR
13 May 2026 1 MVR = 2.0478 TWD 1 TWD = 0.4883 MVR
14 May 2026 1 MVR = 2.0462 TWD 1 TWD = 0.4887 MVR
15 May 2026 1 MVR = 2.0481 TWD 1 TWD = 0.4882 MVR
16 May 2026 1 MVR = 2.049 TWD 1 TWD = 0.488 MVR
17 May 2026 1 MVR = 2.049 TWD 1 TWD = 0.488 MVR
18 May 2026 1 MVR = 2.0513 TWD 1 TWD = 0.4875 MVR
19 May 2026 1 MVR = 2.0555 TWD 1 TWD = 0.4865 MVR
20 May 2026 1 MVR = 2.0533 TWD 1 TWD = 0.487 MVR
21 May 2026 1 MVR = 2.0479 TWD 1 TWD = 0.4883 MVR
22 May 2026 1 MVR = 2.0438 TWD 1 TWD = 0.4893 MVR
23 May 2026 1 MVR = 2.042 TWD 1 TWD = 0.4897 MVR
24 May 2026 1 MVR = 2.042 TWD 1 TWD = 0.4897 MVR
25 May 2026 1 MVR = 2.0401 TWD 1 TWD = 0.4902 MVR
26 May 2026 1 MVR = 2.0408 TWD 1 TWD = 0.49 MVR
27 May 2026 1 MVR = 2.0377 TWD 1 TWD = 0.4908 MVR
28 May 2026 1 MVR = 2.0415 TWD 1 TWD = 0.4898 MVR
29 May 2026 1 MVR = 2.036 TWD 1 TWD = 0.4912 MVR

MVR-TWD ve TWD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats