> MVR-TWD ve TWD-MVR döviz kurları - 2025

MVR-TWD ve TWD-MVR döviz kurları - 2025

MVR-TWD ve TWD-MVR döviz kurları

2025 yılı için MVR-TWD ve TWD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MVR = 2,0234 TWD

1 TWD = 0,4942 MVR

1Y 2Y 3Y

MVR'den TWD'yeTWD'den MVR'E

Jan 2025

Tarih	MVR-TWD	TWD-MVR
01 Oca 2025	1 MVR = 2.1306 TWD	1 TWD = 0.4694 MVR
02 Oca 2025	1 MVR = 2.1377 TWD	1 TWD = 0.4678 MVR
03 Oca 2025	1 MVR = 2.1374 TWD	1 TWD = 0.4678 MVR
04 Oca 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
05 Oca 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
06 Oca 2025	1 MVR = 2.1272 TWD	1 TWD = 0.4701 MVR
07 Oca 2025	1 MVR = 2.1192 TWD	1 TWD = 0.4719 MVR
08 Oca 2025	1 MVR = 2.128 TWD	1 TWD = 0.4699 MVR
09 Oca 2025	1 MVR = 2.1351 TWD	1 TWD = 0.4684 MVR
10 Oca 2025	1 MVR = 2.1392 TWD	1 TWD = 0.4675 MVR
11 Oca 2025	1 MVR = 2.1496 TWD	1 TWD = 0.4652 MVR
12 Oca 2025	1 MVR = 2.1496 TWD	1 TWD = 0.4652 MVR
13 Oca 2025	1 MVR = 2.1479 TWD	1 TWD = 0.4656 MVR
14 Oca 2025	1 MVR = 2.1422 TWD	1 TWD = 0.4668 MVR
15 Oca 2025	1 MVR = 2.1417 TWD	1 TWD = 0.4669 MVR
16 Oca 2025	1 MVR = 2.1381 TWD	1 TWD = 0.4677 MVR
17 Oca 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
18 Oca 2025	1 MVR = 2.137 TWD	1 TWD = 0.4679 MVR
19 Oca 2025	1 MVR = 2.137 TWD	1 TWD = 0.4679 MVR
20 Oca 2025	1 MVR = 2.1285 TWD	1 TWD = 0.4698 MVR
21 Oca 2025	1 MVR = 2.1262 TWD	1 TWD = 0.4703 MVR
22 Oca 2025	1 MVR = 2.1242 TWD	1 TWD = 0.4708 MVR
23 Oca 2025	1 MVR = 2.1277 TWD	1 TWD = 0.47 MVR
24 Oca 2025	1 MVR = 2.1255 TWD	1 TWD = 0.4705 MVR
25 Oca 2025	1 MVR = 2.1251 TWD	1 TWD = 0.4706 MVR
26 Oca 2025	1 MVR = 2.1251 TWD	1 TWD = 0.4706 MVR
27 Oca 2025	1 MVR = 2.1301 TWD	1 TWD = 0.4695 MVR
28 Oca 2025	1 MVR = 2.1382 TWD	1 TWD = 0.4677 MVR
29 Oca 2025	1 MVR = 2.1297 TWD	1 TWD = 0.4695 MVR
30 Oca 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR
31 Oca 2025	1 MVR = 2.1346 TWD	1 TWD = 0.4685 MVR

Feb 2025

Tarih	MVR-TWD	TWD-MVR
01 Şub 2025	1 MVR = 2.1378 TWD	1 TWD = 0.4678 MVR
02 Şub 2025	1 MVR = 2.1378 TWD	1 TWD = 0.4678 MVR
03 Şub 2025	1 MVR = 2.142 TWD	1 TWD = 0.4669 MVR
04 Şub 2025	1 MVR = 2.1423 TWD	1 TWD = 0.4668 MVR
05 Şub 2025	1 MVR = 2.1314 TWD	1 TWD = 0.4692 MVR
06 Şub 2025	1 MVR = 2.1306 TWD	1 TWD = 0.4693 MVR
07 Şub 2025	1 MVR = 2.1283 TWD	1 TWD = 0.4699 MVR
08 Şub 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
09 Şub 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
10 Şub 2025	1 MVR = 2.1278 TWD	1 TWD = 0.47 MVR
11 Şub 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR
12 Şub 2025	1 MVR = 2.1318 TWD	1 TWD = 0.4691 MVR
13 Şub 2025	1 MVR = 2.1304 TWD	1 TWD = 0.4694 MVR
14 Şub 2025	1 MVR = 2.1228 TWD	1 TWD = 0.4711 MVR
15 Şub 2025	1 MVR = 2.1216 TWD	1 TWD = 0.4713 MVR
16 Şub 2025	1 MVR = 2.1216 TWD	1 TWD = 0.4713 MVR
17 Şub 2025	1 MVR = 2.1257 TWD	1 TWD = 0.4704 MVR
18 Şub 2025	1 MVR = 2.1266 TWD	1 TWD = 0.4702 MVR
19 Şub 2025	1 MVR = 2.1274 TWD	1 TWD = 0.4701 MVR
20 Şub 2025	1 MVR = 2.122 TWD	1 TWD = 0.4712 MVR
21 Şub 2025	1 MVR = 2.1266 TWD	1 TWD = 0.4702 MVR
22 Şub 2025	1 MVR = 2.1286 TWD	1 TWD = 0.4698 MVR
23 Şub 2025	1 MVR = 2.1286 TWD	1 TWD = 0.4698 MVR
24 Şub 2025	1 MVR = 2.1267 TWD	1 TWD = 0.4702 MVR
25 Şub 2025	1 MVR = 2.1365 TWD	1 TWD = 0.468 MVR
26 Şub 2025	1 MVR = 2.1234 TWD	1 TWD = 0.4709 MVR
27 Şub 2025	1 MVR = 2.1297 TWD	1 TWD = 0.4695 MVR
28 Şub 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR

Mar 2025

Tarih	MVR-TWD	TWD-MVR
01 Mar 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
02 Mar 2025	1 MVR = 2.1314 TWD	1 TWD = 0.4692 MVR
03 Mar 2025	1 MVR = 2.1334 TWD	1 TWD = 0.4687 MVR
04 Mar 2025	1 MVR = 2.1338 TWD	1 TWD = 0.4687 MVR
05 Mar 2025	1 MVR = 2.1307 TWD	1 TWD = 0.4693 MVR
06 Mar 2025	1 MVR = 2.1349 TWD	1 TWD = 0.4684 MVR
07 Mar 2025	1 MVR = 2.1285 TWD	1 TWD = 0.4698 MVR
08 Mar 2025	1 MVR = 2.1258 TWD	1 TWD = 0.4704 MVR
09 Mar 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
10 Mar 2025	1 MVR = 2.1263 TWD	1 TWD = 0.4703 MVR
11 Mar 2025	1 MVR = 2.1301 TWD	1 TWD = 0.4695 MVR
12 Mar 2025	1 MVR = 2.1396 TWD	1 TWD = 0.4674 MVR
13 Mar 2025	1 MVR = 2.1398 TWD	1 TWD = 0.4673 MVR
14 Mar 2025	1 MVR = 2.1361 TWD	1 TWD = 0.4681 MVR
15 Mar 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
16 Mar 2025	1 MVR = 2.1329 TWD	1 TWD = 0.4688 MVR
17 Mar 2025	1 MVR = 2.1415 TWD	1 TWD = 0.467 MVR
18 Mar 2025	1 MVR = 2.1349 TWD	1 TWD = 0.4684 MVR
19 Mar 2025	1 MVR = 2.1369 TWD	1 TWD = 0.468 MVR
20 Mar 2025	1 MVR = 2.1394 TWD	1 TWD = 0.4674 MVR
21 Mar 2025	1 MVR = 2.1377 TWD	1 TWD = 0.4678 MVR
22 Mar 2025	1 MVR = 2.1417 TWD	1 TWD = 0.4669 MVR
23 Mar 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
24 Mar 2025	1 MVR = 2.1368 TWD	1 TWD = 0.468 MVR
25 Mar 2025	1 MVR = 2.1393 TWD	1 TWD = 0.4674 MVR
26 Mar 2025	1 MVR = 2.1494 TWD	1 TWD = 0.4653 MVR
27 Mar 2025	1 MVR = 2.1495 TWD	1 TWD = 0.4652 MVR
28 Mar 2025	1 MVR = 2.1524 TWD	1 TWD = 0.4646 MVR
29 Mar 2025	1 MVR = 2.1479 TWD	1 TWD = 0.4656 MVR
30 Mar 2025	1 MVR = 2.15 TWD	1 TWD = 0.4651 MVR
31 Mar 2025	1 MVR = 2.1571 TWD	1 TWD = 0.4636 MVR

Apr 2025

Tarih	MVR-TWD	TWD-MVR
01 Nis 2025	1 MVR = 2.1513 TWD	1 TWD = 0.4648 MVR
02 Nis 2025	1 MVR = 2.1529 TWD	1 TWD = 0.4645 MVR
03 Nis 2025	1 MVR = 2.145 TWD	1 TWD = 0.4662 MVR
04 Nis 2025	1 MVR = 2.1438 TWD	1 TWD = 0.4665 MVR
05 Nis 2025	1 MVR = 2.1539 TWD	1 TWD = 0.4643 MVR
06 Nis 2025	1 MVR = 2.1539 TWD	1 TWD = 0.4643 MVR
07 Nis 2025	1 MVR = 2.1467 TWD	1 TWD = 0.4658 MVR
08 Nis 2025	1 MVR = 2.1387 TWD	1 TWD = 0.4676 MVR
09 Nis 2025	1 MVR = 2.1357 TWD	1 TWD = 0.4682 MVR
10 Nis 2025	1 MVR = 2.1286 TWD	1 TWD = 0.4698 MVR
11 Nis 2025	1 MVR = 2.1238 TWD	1 TWD = 0.4709 MVR
12 Nis 2025	1 MVR = 2.1019 TWD	1 TWD = 0.4758 MVR
13 Nis 2025	1 MVR = 2.097 TWD	1 TWD = 0.4769 MVR
14 Nis 2025	1 MVR = 2.096 TWD	1 TWD = 0.4771 MVR
15 Nis 2025	1 MVR = 2.1065 TWD	1 TWD = 0.4747 MVR
16 Nis 2025	1 MVR = 2.1039 TWD	1 TWD = 0.4753 MVR
17 Nis 2025	1 MVR = 2.1061 TWD	1 TWD = 0.4748 MVR
18 Nis 2025	1 MVR = 2.1116 TWD	1 TWD = 0.4736 MVR
19 Nis 2025	1 MVR = 2.1114 TWD	1 TWD = 0.4736 MVR
20 Nis 2025	1 MVR = 2.1114 TWD	1 TWD = 0.4736 MVR
21 Nis 2025	1 MVR = 2.1125 TWD	1 TWD = 0.4734 MVR
22 Nis 2025	1 MVR = 2.1111 TWD	1 TWD = 0.4737 MVR
23 Nis 2025	1 MVR = 2.1092 TWD	1 TWD = 0.4741 MVR
24 Nis 2025	1 MVR = 2.1109 TWD	1 TWD = 0.4737 MVR
25 Nis 2025	1 MVR = 2.112 TWD	1 TWD = 0.4735 MVR
26 Nis 2025	1 MVR = 2.1123 TWD	1 TWD = 0.4734 MVR
27 Nis 2025	1 MVR = 2.1123 TWD	1 TWD = 0.4734 MVR
28 Nis 2025	1 MVR = 2.1086 TWD	1 TWD = 0.4742 MVR
29 Nis 2025	1 MVR = 2.0962 TWD	1 TWD = 0.4771 MVR
30 Nis 2025	1 MVR = 2.0785 TWD	1 TWD = 0.4811 MVR

May 2025

Tarih	MVR-TWD	TWD-MVR
01 May 2025	1 MVR = 2.0813 TWD	1 TWD = 0.4805 MVR
02 May 2025	1 MVR = 1.975 TWD	1 TWD = 0.5063 MVR
03 May 2025	1 MVR = 1.9934 TWD	1 TWD = 0.5017 MVR
04 May 2025	1 MVR = 1.9934 TWD	1 TWD = 0.5017 MVR
05 May 2025	1 MVR = 1.8964 TWD	1 TWD = 0.5273 MVR
06 May 2025	1 MVR = 1.9551 TWD	1 TWD = 0.5115 MVR
07 May 2025	1 MVR = 1.9644 TWD	1 TWD = 0.5091 MVR
08 May 2025	1 MVR = 1.9601 TWD	1 TWD = 0.5102 MVR
09 May 2025	1 MVR = 1.96 TWD	1 TWD = 0.5102 MVR
10 May 2025	1 MVR = 1.9645 TWD	1 TWD = 0.509 MVR
11 May 2025	1 MVR = 1.9645 TWD	1 TWD = 0.509 MVR
12 May 2025	1 MVR = 1.9743 TWD	1 TWD = 0.5065 MVR
13 May 2025	1 MVR = 1.9784 TWD	1 TWD = 0.5055 MVR
14 May 2025	1 MVR = 1.9614 TWD	1 TWD = 0.5098 MVR
15 May 2025	1 MVR = 1.9539 TWD	1 TWD = 0.5118 MVR
16 May 2025	1 MVR = 1.951 TWD	1 TWD = 0.5125 MVR
17 May 2025	1 MVR = 1.9545 TWD	1 TWD = 0.5116 MVR
18 May 2025	1 MVR = 1.9545 TWD	1 TWD = 0.5116 MVR
19 May 2025	1 MVR = 1.95 TWD	1 TWD = 0.5128 MVR
20 May 2025	1 MVR = 1.9523 TWD	1 TWD = 0.5122 MVR
21 May 2025	1 MVR = 1.9459 TWD	1 TWD = 0.5139 MVR
22 May 2025	1 MVR = 1.9413 TWD	1 TWD = 0.5151 MVR
23 May 2025	1 MVR = 1.9397 TWD	1 TWD = 0.5155 MVR
24 May 2025	1 MVR = 1.9387 TWD	1 TWD = 0.5158 MVR
25 May 2025	1 MVR = 1.9387 TWD	1 TWD = 0.5158 MVR
26 May 2025	1 MVR = 1.9387 TWD	1 TWD = 0.5158 MVR
27 May 2025	1 MVR = 1.9432 TWD	1 TWD = 0.5146 MVR
28 May 2025	1 MVR = 1.9343 TWD	1 TWD = 0.517 MVR
29 May 2025	1 MVR = 1.9302 TWD	1 TWD = 0.5181 MVR
30 May 2025	1 MVR = 1.9319 TWD	1 TWD = 0.5176 MVR
31 May 2025	1 MVR = 1.9351 TWD	1 TWD = 0.5168 MVR

Jun 2025

Tarih	MVR-TWD	TWD-MVR
01 Haz 2025	1 MVR = 1.9351 TWD	1 TWD = 0.5168 MVR
02 Haz 2025	1 MVR = 1.9402 TWD	1 TWD = 0.5154 MVR
03 Haz 2025	1 MVR = 1.9413 TWD	1 TWD = 0.5151 MVR
04 Haz 2025	1 MVR = 1.9394 TWD	1 TWD = 0.5156 MVR
05 Haz 2025	1 MVR = 1.9423 TWD	1 TWD = 0.5149 MVR
06 Haz 2025	1 MVR = 1.9439 TWD	1 TWD = 0.5144 MVR
07 Haz 2025	1 MVR = 1.943 TWD	1 TWD = 0.5147 MVR
08 Haz 2025	1 MVR = 1.943 TWD	1 TWD = 0.5147 MVR
09 Haz 2025	1 MVR = 1.9441 TWD	1 TWD = 0.5144 MVR
10 Haz 2025	1 MVR = 1.9435 TWD	1 TWD = 0.5145 MVR
11 Haz 2025	1 MVR = 1.9395 TWD	1 TWD = 0.5156 MVR
12 Haz 2025	1 MVR = 1.913 TWD	1 TWD = 0.5227 MVR
13 Haz 2025	1 MVR = 1.921 TWD	1 TWD = 0.5206 MVR
14 Haz 2025	1 MVR = 1.9163 TWD	1 TWD = 0.5218 MVR
15 Haz 2025	1 MVR = 1.9163 TWD	1 TWD = 0.5218 MVR
16 Haz 2025	1 MVR = 1.9153 TWD	1 TWD = 0.5221 MVR
17 Haz 2025	1 MVR = 1.9158 TWD	1 TWD = 0.522 MVR
18 Haz 2025	1 MVR = 1.9177 TWD	1 TWD = 0.5215 MVR
19 Haz 2025	1 MVR = 1.9223 TWD	1 TWD = 0.5202 MVR
20 Haz 2025	1 MVR = 1.9184 TWD	1 TWD = 0.5213 MVR
21 Haz 2025	1 MVR = 1.9208 TWD	1 TWD = 0.5206 MVR
22 Haz 2025	1 MVR = 1.9208 TWD	1 TWD = 0.5206 MVR
23 Haz 2025	1 MVR = 1.9342 TWD	1 TWD = 0.517 MVR
24 Haz 2025	1 MVR = 1.9155 TWD	1 TWD = 0.5221 MVR
25 Haz 2025	1 MVR = 1.9083 TWD	1 TWD = 0.524 MVR
26 Haz 2025	1 MVR = 1.895 TWD	1 TWD = 0.5277 MVR
27 Haz 2025	1 MVR = 1.8901 TWD	1 TWD = 0.5291 MVR
28 Haz 2025	1 MVR = 1.8893 TWD	1 TWD = 0.5293 MVR
29 Haz 2025	1 MVR = 1.8893 TWD	1 TWD = 0.5293 MVR
30 Haz 2025	1 MVR = 1.89 TWD	1 TWD = 0.5291 MVR

Jul 2025

Tarih	MVR-TWD	TWD-MVR
01 Tem 2025	1 MVR = 1.8948 TWD	1 TWD = 0.5278 MVR
02 Tem 2025	1 MVR = 1.8878 TWD	1 TWD = 0.5297 MVR
03 Tem 2025	1 MVR = 1.877 TWD	1 TWD = 0.5328 MVR
04 Tem 2025	1 MVR = 1.8807 TWD	1 TWD = 0.5317 MVR
05 Tem 2025	1 MVR = 1.8786 TWD	1 TWD = 0.5323 MVR
06 Tem 2025	1 MVR = 1.8786 TWD	1 TWD = 0.5323 MVR
07 Tem 2025	1 MVR = 1.8866 TWD	1 TWD = 0.53 MVR
08 Tem 2025	1 MVR = 1.8893 TWD	1 TWD = 0.5293 MVR
09 Tem 2025	1 MVR = 1.896 TWD	1 TWD = 0.5274 MVR
10 Tem 2025	1 MVR = 1.8991 TWD	1 TWD = 0.5266 MVR
11 Tem 2025	1 MVR = 1.8967 TWD	1 TWD = 0.5272 MVR
12 Tem 2025	1 MVR = 1.8984 TWD	1 TWD = 0.5268 MVR
13 Tem 2025	1 MVR = 1.8984 TWD	1 TWD = 0.5268 MVR
14 Tem 2025	1 MVR = 1.9052 TWD	1 TWD = 0.5249 MVR
15 Tem 2025	1 MVR = 1.9042 TWD	1 TWD = 0.5252 MVR
16 Tem 2025	1 MVR = 1.9122 TWD	1 TWD = 0.523 MVR
17 Tem 2025	1 MVR = 1.9109 TWD	1 TWD = 0.5233 MVR
18 Tem 2025	1 MVR = 1.9057 TWD	1 TWD = 0.5248 MVR
19 Tem 2025	1 MVR = 1.9093 TWD	1 TWD = 0.5238 MVR
20 Tem 2025	1 MVR = 1.9093 TWD	1 TWD = 0.5238 MVR
21 Tem 2025	1 MVR = 1.9087 TWD	1 TWD = 0.5239 MVR
22 Tem 2025	1 MVR = 1.9117 TWD	1 TWD = 0.5231 MVR
23 Tem 2025	1 MVR = 1.9013 TWD	1 TWD = 0.526 MVR
24 Tem 2025	1 MVR = 1.9068 TWD	1 TWD = 0.5245 MVR
25 Tem 2025	1 MVR = 1.9151 TWD	1 TWD = 0.5222 MVR
26 Tem 2025	1 MVR = 1.914 TWD	1 TWD = 0.5225 MVR
27 Tem 2025	1 MVR = 1.914 TWD	1 TWD = 0.5225 MVR
28 Tem 2025	1 MVR = 1.9225 TWD	1 TWD = 0.5202 MVR
29 Tem 2025	1 MVR = 1.9324 TWD	1 TWD = 0.5175 MVR
30 Tem 2025	1 MVR = 1.9308 TWD	1 TWD = 0.5179 MVR
31 Tem 2025	1 MVR = 1.9447 TWD	1 TWD = 0.5142 MVR

Aug 2025

Tarih	MVR-TWD	TWD-MVR
01 Ağu 2025	1 MVR = 1.9412 TWD	1 TWD = 0.5151 MVR
02 Ağu 2025	1 MVR = 1.9287 TWD	1 TWD = 0.5185 MVR
03 Ağu 2025	1 MVR = 1.9287 TWD	1 TWD = 0.5185 MVR
04 Ağu 2025	1 MVR = 1.9415 TWD	1 TWD = 0.5151 MVR
05 Ağu 2025	1 MVR = 1.9424 TWD	1 TWD = 0.5148 MVR
06 Ağu 2025	1 MVR = 1.9443 TWD	1 TWD = 0.5143 MVR
07 Ağu 2025	1 MVR = 1.9368 TWD	1 TWD = 0.5163 MVR
08 Ağu 2025	1 MVR = 1.9396 TWD	1 TWD = 0.5156 MVR
09 Ağu 2025	1 MVR = 1.9415 TWD	1 TWD = 0.5151 MVR
10 Ağu 2025	1 MVR = 1.9415 TWD	1 TWD = 0.5151 MVR
11 Ağu 2025	1 MVR = 1.9417 TWD	1 TWD = 0.515 MVR
12 Ağu 2025	1 MVR = 1.9494 TWD	1 TWD = 0.513 MVR
13 Ağu 2025	1 MVR = 1.945 TWD	1 TWD = 0.5142 MVR
14 Ağu 2025	1 MVR = 1.9455 TWD	1 TWD = 0.514 MVR
15 Ağu 2025	1 MVR = 1.9492 TWD	1 TWD = 0.513 MVR
16 Ağu 2025	1 MVR = 1.9488 TWD	1 TWD = 0.5131 MVR
17 Ağu 2025	1 MVR = 1.9488 TWD	1 TWD = 0.5131 MVR
18 Ağu 2025	1 MVR = 1.9489 TWD	1 TWD = 0.5131 MVR
19 Ağu 2025	1 MVR = 1.953 TWD	1 TWD = 0.512 MVR
20 Ağu 2025	1 MVR = 1.9655 TWD	1 TWD = 0.5088 MVR
21 Ağu 2025	1 MVR = 1.9816 TWD	1 TWD = 0.5046 MVR
22 Ağu 2025	1 MVR = 1.9817 TWD	1 TWD = 0.5046 MVR
23 Ağu 2025	1 MVR = 1.9715 TWD	1 TWD = 0.5072 MVR
24 Ağu 2025	1 MVR = 1.9715 TWD	1 TWD = 0.5072 MVR
25 Ağu 2025	1 MVR = 1.977 TWD	1 TWD = 0.5058 MVR
26 Ağu 2025	1 MVR = 1.9834 TWD	1 TWD = 0.5042 MVR
27 Ağu 2025	1 MVR = 1.9887 TWD	1 TWD = 0.5028 MVR
28 Ağu 2025	1 MVR = 1.9797 TWD	1 TWD = 0.5051 MVR
29 Ağu 2025	1 MVR = 1.985 TWD	1 TWD = 0.5038 MVR
30 Ağu 2025	1 MVR = 1.9852 TWD	1 TWD = 0.5037 MVR
31 Ağu 2025	1 MVR = 1.9852 TWD	1 TWD = 0.5037 MVR

Sep 2025

Tarih	MVR-TWD	TWD-MVR
01 Eyl 2025	1 MVR = 1.9893 TWD	1 TWD = 0.5027 MVR
02 Eyl 2025	1 MVR = 1.9936 TWD	1 TWD = 0.5016 MVR
03 Eyl 2025	1 MVR = 1.9948 TWD	1 TWD = 0.5013 MVR
04 Eyl 2025	1 MVR = 1.993 TWD	1 TWD = 0.5017 MVR
05 Eyl 2025	1 MVR = 1.9826 TWD	1 TWD = 0.5044 MVR
06 Eyl 2025	1 MVR = 1.9807 TWD	1 TWD = 0.5049 MVR
07 Eyl 2025	1 MVR = 1.9807 TWD	1 TWD = 0.5049 MVR
08 Eyl 2025	1 MVR = 1.9764 TWD	1 TWD = 0.506 MVR
09 Eyl 2025	1 MVR = 1.9668 TWD	1 TWD = 0.5084 MVR
10 Eyl 2025	1 MVR = 1.9683 TWD	1 TWD = 0.5081 MVR
11 Eyl 2025	1 MVR = 1.9685 TWD	1 TWD = 0.508 MVR
12 Eyl 2025	1 MVR = 1.9676 TWD	1 TWD = 0.5082 MVR
13 Eyl 2025	1 MVR = 1.979 TWD	1 TWD = 0.5053 MVR
14 Eyl 2025	1 MVR = 1.979 TWD	1 TWD = 0.5053 MVR
15 Eyl 2025	1 MVR = 1.9744 TWD	1 TWD = 0.5065 MVR
16 Eyl 2025	1 MVR = 1.9699 TWD	1 TWD = 0.5076 MVR
17 Eyl 2025	1 MVR = 1.9624 TWD	1 TWD = 0.5096 MVR
18 Eyl 2025	1 MVR = 1.9656 TWD	1 TWD = 0.5087 MVR
19 Eyl 2025	1 MVR = 1.9752 TWD	1 TWD = 0.5063 MVR
20 Eyl 2025	1 MVR = 1.9754 TWD	1 TWD = 0.5062 MVR
21 Eyl 2025	1 MVR = 1.9754 TWD	1 TWD = 0.5062 MVR
22 Eyl 2025	1 MVR = 1.9784 TWD	1 TWD = 0.5055 MVR
23 Eyl 2025	1 MVR = 1.9769 TWD	1 TWD = 0.5058 MVR
24 Eyl 2025	1 MVR = 1.9804 TWD	1 TWD = 0.5049 MVR
25 Eyl 2025	1 MVR = 1.9882 TWD	1 TWD = 0.503 MVR
26 Eyl 2025	1 MVR = 1.9924 TWD	1 TWD = 0.5019 MVR
27 Eyl 2025	1 MVR = 1.9894 TWD	1 TWD = 0.5027 MVR
28 Eyl 2025	1 MVR = 1.9894 TWD	1 TWD = 0.5027 MVR
29 Eyl 2025	1 MVR = 1.9899 TWD	1 TWD = 0.5025 MVR
30 Eyl 2025	1 MVR = 1.9943 TWD	1 TWD = 0.5014 MVR

Oct 2025

Tarih	MVR-TWD	TWD-MVR
01 Eki 2025	1 MVR = 1.9895 TWD	1 TWD = 0.5026 MVR
02 Eki 2025	1 MVR = 1.9886 TWD	1 TWD = 0.5029 MVR
03 Eki 2025	1 MVR = 1.9855 TWD	1 TWD = 0.5036 MVR
04 Eki 2025	1 MVR = 1.9892 TWD	1 TWD = 0.5027 MVR
05 Eki 2025	1 MVR = 1.9892 TWD	1 TWD = 0.5027 MVR
06 Eki 2025	1 MVR = 1.9947 TWD	1 TWD = 0.5013 MVR
07 Eki 2025	1 MVR = 1.9883 TWD	1 TWD = 0.5029 MVR
08 Eki 2025	1 MVR = 2.0004 TWD	1 TWD = 0.4999 MVR
09 Eki 2025	1 MVR = 1.9947 TWD	1 TWD = 0.5013 MVR
10 Eki 2025	1 MVR = 1.9998 TWD	1 TWD = 0.5001 MVR
11 Eki 2025	1 MVR = 2.0065 TWD	1 TWD = 0.4984 MVR
12 Eki 2025	1 MVR = 2.0065 TWD	1 TWD = 0.4984 MVR
13 Eki 2025	1 MVR = 2.005 TWD	1 TWD = 0.4988 MVR
14 Eki 2025	1 MVR = 2.0112 TWD	1 TWD = 0.4972 MVR
15 Eki 2025	1 MVR = 1.9968 TWD	1 TWD = 0.5008 MVR
16 Eki 2025	1 MVR = 2.0035 TWD	1 TWD = 0.4991 MVR
17 Eki 2025	1 MVR = 2.0023 TWD	1 TWD = 0.4994 MVR
18 Eki 2025	1 MVR = 2.0019 TWD	1 TWD = 0.4995 MVR
19 Eki 2025	1 MVR = 2.0019 TWD	1 TWD = 0.4995 MVR
20 Eki 2025	1 MVR = 2.0027 TWD	1 TWD = 0.4993 MVR
21 Eki 2025	1 MVR = 2.0032 TWD	1 TWD = 0.4992 MVR
22 Eki 2025	1 MVR = 2.0085 TWD	1 TWD = 0.4979 MVR
23 Eki 2025	1 MVR = 2.0172 TWD	1 TWD = 0.4957 MVR
24 Eki 2025	1 MVR = 2.0147 TWD	1 TWD = 0.4964 MVR
25 Eki 2025	1 MVR = 2.0157 TWD	1 TWD = 0.4961 MVR
26 Eki 2025	1 MVR = 2.0157 TWD	1 TWD = 0.4961 MVR
27 Eki 2025	1 MVR = 2.0054 TWD	1 TWD = 0.4986 MVR
28 Eki 2025	1 MVR = 2.0003 TWD	1 TWD = 0.4999 MVR
29 Eki 2025	1 MVR = 1.9998 TWD	1 TWD = 0.5001 MVR
30 Eki 2025	1 MVR = 2.0081 TWD	1 TWD = 0.498 MVR
31 Eki 2025	1 MVR = 2.0095 TWD	1 TWD = 0.4976 MVR

Nov 2025

Tarih	MVR-TWD	TWD-MVR
01 Kas 2025	1 MVR = 2.0124 TWD	1 TWD = 0.4969 MVR
02 Kas 2025	1 MVR = 2.0124 TWD	1 TWD = 0.4969 MVR

MVR-TWD ve TWD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler