> MVR-TTD ve TTD-MVR döviz kurları - 2024

MVR-TTD ve TTD-MVR döviz kurları - 2024

MVR-TTD ve TTD-MVR döviz kurları

2024 yılı için MVR-TTD ve TTD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 0,4407 TTD

1 TTD = 2,2693 MVR

1Y 2Y 3Y

MVR'den TTD'yeTTD'den MVR'E

Jan 2024

Tarih	MVR-TTD	TTD-MVR
01 Oca 2024	1 MVR = 0.4419 TTD	1 TTD = 2.2629 MVR
02 Oca 2024	1 MVR = 0.4417 TTD	1 TTD = 2.264 MVR
03 Oca 2024	1 MVR = 0.4404 TTD	1 TTD = 2.2704 MVR
04 Oca 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2684 MVR
05 Oca 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2759 MVR
06 Oca 2024	1 MVR = 0.4375 TTD	1 TTD = 2.2857 MVR
07 Oca 2024	1 MVR = 0.4375 TTD	1 TTD = 2.2857 MVR
08 Oca 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2732 MVR
09 Oca 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2711 MVR
10 Oca 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2712 MVR
11 Oca 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2686 MVR
12 Oca 2024	1 MVR = 0.441 TTD	1 TTD = 2.2678 MVR
13 Oca 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2724 MVR
14 Oca 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2724 MVR
15 Oca 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
16 Oca 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2702 MVR
17 Oca 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
18 Oca 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2694 MVR
19 Oca 2024	1 MVR = 0.4419 TTD	1 TTD = 2.2628 MVR
20 Oca 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
21 Oca 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
22 Oca 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2654 MVR
23 Oca 2024	1 MVR = 0.4407 TTD	1 TTD = 2.269 MVR
24 Oca 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2653 MVR
25 Oca 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2637 MVR
26 Oca 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2686 MVR
27 Oca 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
28 Oca 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
29 Oca 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2774 MVR
30 Oca 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2724 MVR
31 Oca 2024	1 MVR = 0.4401 TTD	1 TTD = 2.272 MVR

Feb 2024

Tarih	MVR-TTD	TTD-MVR
01 Şub 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2754 MVR
02 Şub 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2681 MVR
03 Şub 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
04 Şub 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
05 Şub 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2685 MVR
06 Şub 2024	1 MVR = 0.4407 TTD	1 TTD = 2.269 MVR
07 Şub 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
08 Şub 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2633 MVR
09 Şub 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
10 Şub 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2719 MVR
11 Şub 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2719 MVR
12 Şub 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2699 MVR
13 Şub 2024	1 MVR = 0.4421 TTD	1 TTD = 2.262 MVR
14 Şub 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2617 MVR
15 Şub 2024	1 MVR = 0.4419 TTD	1 TTD = 2.263 MVR
16 Şub 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2662 MVR
17 Şub 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
18 Şub 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2701 MVR
19 Şub 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2704 MVR
20 Şub 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2664 MVR
21 Şub 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2669 MVR
22 Şub 2024	1 MVR = 0.4413 TTD	1 TTD = 2.266 MVR
23 Şub 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2646 MVR
24 Şub 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2683 MVR
25 Şub 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2683 MVR
26 Şub 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2722 MVR
27 Şub 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
28 Şub 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2619 MVR
29 Şub 2024	1 MVR = 0.441 TTD	1 TTD = 2.2677 MVR

Mar 2024

Tarih	MVR-TTD	TTD-MVR
01 Mar 2024	1 MVR = 0.4404 TTD	1 TTD = 2.2705 MVR
02 Mar 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2773 MVR
03 Mar 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2773 MVR
04 Mar 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2651 MVR
05 Mar 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2711 MVR
06 Mar 2024	1 MVR = 0.4405 TTD	1 TTD = 2.27 MVR
07 Mar 2024	1 MVR = 0.4396 TTD	1 TTD = 2.275 MVR
08 Mar 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2695 MVR
09 Mar 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2713 MVR
10 Mar 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2713 MVR
11 Mar 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2652 MVR
12 Mar 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
13 Mar 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2711 MVR
14 Mar 2024	1 MVR = 0.4375 TTD	1 TTD = 2.286 MVR
15 Mar 2024	1 MVR = 0.441 TTD	1 TTD = 2.2678 MVR
16 Mar 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
17 Mar 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
18 Mar 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2724 MVR
19 Mar 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
20 Mar 2024	1 MVR = 0.4369 TTD	1 TTD = 2.2891 MVR
21 Mar 2024	1 MVR = 0.4389 TTD	1 TTD = 2.2785 MVR
22 Mar 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2766 MVR
23 Mar 2024	1 MVR = 0.4379 TTD	1 TTD = 2.2835 MVR
24 Mar 2024	1 MVR = 0.4379 TTD	1 TTD = 2.2835 MVR
25 Mar 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2735 MVR
26 Mar 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2667 MVR
27 Mar 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2712 MVR
28 Mar 2024	1 MVR = 0.439 TTD	1 TTD = 2.2781 MVR
29 Mar 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
30 Mar 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2774 MVR
31 Mar 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2774 MVR

Apr 2024

Tarih	MVR-TTD	TTD-MVR
01 Nis 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2752 MVR
02 Nis 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2744 MVR
03 Nis 2024	1 MVR = 0.4384 TTD	1 TTD = 2.281 MVR
04 Nis 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2804 MVR
05 Nis 2024	1 MVR = 0.4381 TTD	1 TTD = 2.2828 MVR
06 Nis 2024	1 MVR = 0.4372 TTD	1 TTD = 2.2874 MVR
07 Nis 2024	1 MVR = 0.4372 TTD	1 TTD = 2.2874 MVR
08 Nis 2024	1 MVR = 0.4382 TTD	1 TTD = 2.282 MVR
09 Nis 2024	1 MVR = 0.439 TTD	1 TTD = 2.278 MVR
10 Nis 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2757 MVR
11 Nis 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
12 Nis 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2754 MVR
13 Nis 2024	1 MVR = 0.4396 TTD	1 TTD = 2.2746 MVR
14 Nis 2024	1 MVR = 0.4388 TTD	1 TTD = 2.279 MVR
15 Nis 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2744 MVR
16 Nis 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
17 Nis 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2772 MVR
18 Nis 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
19 Nis 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
20 Nis 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2803 MVR
21 Nis 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2803 MVR
22 Nis 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2771 MVR
23 Nis 2024	1 MVR = 0.4384 TTD	1 TTD = 2.2809 MVR
24 Nis 2024	1 MVR = 0.439 TTD	1 TTD = 2.2782 MVR
25 Nis 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2733 MVR
26 Nis 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2766 MVR
27 Nis 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
28 Nis 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
29 Nis 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR
30 Nis 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2752 MVR

May 2024

Tarih	MVR-TTD	TTD-MVR
01 May 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
02 May 2024	1 MVR = 0.4525 TTD	1 TTD = 2.2101 MVR
03 May 2024	1 MVR = 0.4562 TTD	1 TTD = 2.1919 MVR
04 May 2024	1 MVR = 0.443 TTD	1 TTD = 2.2572 MVR
05 May 2024	1 MVR = 0.443 TTD	1 TTD = 2.2572 MVR
06 May 2024	1 MVR = 0.4444 TTD	1 TTD = 2.2503 MVR
07 May 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2805 MVR
08 May 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2805 MVR
09 May 2024	1 MVR = 0.4394 TTD	1 TTD = 2.276 MVR
10 May 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2741 MVR
11 May 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2742 MVR
12 May 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2762 MVR
13 May 2024	1 MVR = 0.4396 TTD	1 TTD = 2.275 MVR
14 May 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
15 May 2024	1 MVR = 0.439 TTD	1 TTD = 2.278 MVR
16 May 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2752 MVR
17 May 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2769 MVR
18 May 2024	1 MVR = 0.4369 TTD	1 TTD = 2.2887 MVR
19 May 2024	1 MVR = 0.4369 TTD	1 TTD = 2.2887 MVR
20 May 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2756 MVR
21 May 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2757 MVR
22 May 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2767 MVR
23 May 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2766 MVR
24 May 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2755 MVR
25 May 2024	1 MVR = 0.4387 TTD	1 TTD = 2.2793 MVR
26 May 2024	1 MVR = 0.4387 TTD	1 TTD = 2.2793 MVR
27 May 2024	1 MVR = 0.439 TTD	1 TTD = 2.2777 MVR
28 May 2024	1 MVR = 0.4387 TTD	1 TTD = 2.2796 MVR
29 May 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2755 MVR
30 May 2024	1 MVR = 0.439 TTD	1 TTD = 2.2781 MVR
31 May 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2776 MVR

Jun 2024

Tarih	MVR-TTD	TTD-MVR
01 Haz 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2714 MVR
02 Haz 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2714 MVR
03 Haz 2024	1 MVR = 0.4404 TTD	1 TTD = 2.2706 MVR
04 Haz 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2716 MVR
05 Haz 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
06 Haz 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
07 Haz 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2751 MVR
08 Haz 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2606 MVR
09 Haz 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2606 MVR
10 Haz 2024	1 MVR = 0.4398 TTD	1 TTD = 2.2736 MVR
11 Haz 2024	1 MVR = 0.4411 TTD	1 TTD = 2.267 MVR
12 Haz 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2681 MVR
13 Haz 2024	1 MVR = 0.441 TTD	1 TTD = 2.2677 MVR
14 Haz 2024	1 MVR = 0.4398 TTD	1 TTD = 2.274 MVR
15 Haz 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2731 MVR
16 Haz 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2731 MVR
17 Haz 2024	1 MVR = 0.441 TTD	1 TTD = 2.2678 MVR
18 Haz 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2663 MVR
19 Haz 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2662 MVR
20 Haz 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
21 Haz 2024	1 MVR = 0.441 TTD	1 TTD = 2.2676 MVR
22 Haz 2024	1 MVR = 0.4396 TTD	1 TTD = 2.2748 MVR
23 Haz 2024	1 MVR = 0.4396 TTD	1 TTD = 2.2748 MVR
24 Haz 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2683 MVR
25 Haz 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2689 MVR
26 Haz 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2663 MVR
27 Haz 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2662 MVR
28 Haz 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2695 MVR
29 Haz 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2695 MVR
30 Haz 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR

Jul 2024

Tarih	MVR-TTD	TTD-MVR
01 Tem 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2682 MVR
02 Tem 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2734 MVR
03 Tem 2024	1 MVR = 0.44 TTD	1 TTD = 2.2728 MVR
04 Tem 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2754 MVR
05 Tem 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
06 Tem 2024	1 MVR = 0.4368 TTD	1 TTD = 2.2893 MVR
07 Tem 2024	1 MVR = 0.4368 TTD	1 TTD = 2.2893 MVR
08 Tem 2024	1 MVR = 0.438 TTD	1 TTD = 2.2833 MVR
09 Tem 2024	1 MVR = 0.4382 TTD	1 TTD = 2.2823 MVR
10 Tem 2024	1 MVR = 0.4388 TTD	1 TTD = 2.2788 MVR
11 Tem 2024	1 MVR = 0.4398 TTD	1 TTD = 2.274 MVR
12 Tem 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
13 Tem 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
14 Tem 2024	1 MVR = 0.4381 TTD	1 TTD = 2.2828 MVR
15 Tem 2024	1 MVR = 0.4394 TTD	1 TTD = 2.276 MVR
16 Tem 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2671 MVR
17 Tem 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
18 Tem 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2612 MVR
19 Tem 2024	1 MVR = 0.4434 TTD	1 TTD = 2.2551 MVR
20 Tem 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2618 MVR
21 Tem 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2618 MVR
22 Tem 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2595 MVR
23 Tem 2024	1 MVR = 0.442 TTD	1 TTD = 2.2624 MVR
24 Tem 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2592 MVR
25 Tem 2024	1 MVR = 0.4429 TTD	1 TTD = 2.2578 MVR
26 Tem 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2617 MVR
27 Tem 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2649 MVR
28 Tem 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2649 MVR
29 Tem 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2596 MVR
30 Tem 2024	1 MVR = 0.4413 TTD	1 TTD = 2.266 MVR
31 Tem 2024	1 MVR = 0.4417 TTD	1 TTD = 2.2638 MVR

Aug 2024

Tarih	MVR-TTD	TTD-MVR
01 Ağu 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2702 MVR
02 Ağu 2024	1 MVR = 0.4409 TTD	1 TTD = 2.268 MVR
03 Ağu 2024	1 MVR = 0.4369 TTD	1 TTD = 2.289 MVR
04 Ağu 2024	1 MVR = 0.4369 TTD	1 TTD = 2.289 MVR
05 Ağu 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2695 MVR
06 Ağu 2024	1 MVR = 0.442 TTD	1 TTD = 2.2624 MVR
07 Ağu 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2709 MVR
08 Ağu 2024	1 MVR = 0.4401 TTD	1 TTD = 2.272 MVR
09 Ağu 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2644 MVR
10 Ağu 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2666 MVR
11 Ağu 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2692 MVR
12 Ağu 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2659 MVR
13 Ağu 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
14 Ağu 2024	1 MVR = 0.4409 TTD	1 TTD = 2.268 MVR
15 Ağu 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2669 MVR
16 Ağu 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
17 Ağu 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2772 MVR
18 Ağu 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2772 MVR
19 Ağu 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2697 MVR
20 Ağu 2024	1 MVR = 0.44 TTD	1 TTD = 2.2726 MVR
21 Ağu 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2704 MVR
22 Ağu 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2654 MVR
23 Ağu 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2632 MVR
24 Ağu 2024	1 MVR = 0.4388 TTD	1 TTD = 2.2792 MVR
25 Ağu 2024	1 MVR = 0.4388 TTD	1 TTD = 2.2792 MVR
26 Ağu 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2597 MVR
27 Ağu 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2617 MVR
28 Ağu 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2637 MVR
29 Ağu 2024	1 MVR = 0.4417 TTD	1 TTD = 2.2638 MVR
30 Ağu 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2613 MVR
31 Ağu 2024	1 MVR = 0.4419 TTD	1 TTD = 2.2628 MVR

Sep 2024

Tarih	MVR-TTD	TTD-MVR
01 Eyl 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2595 MVR
02 Eyl 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2646 MVR
03 Eyl 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2672 MVR
04 Eyl 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2645 MVR
05 Eyl 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2613 MVR
06 Eyl 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2644 MVR
07 Eyl 2024	1 MVR = 0.442 TTD	1 TTD = 2.2623 MVR
08 Eyl 2024	1 MVR = 0.442 TTD	1 TTD = 2.2623 MVR
09 Eyl 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2593 MVR
10 Eyl 2024	1 MVR = 0.4421 TTD	1 TTD = 2.262 MVR
11 Eyl 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2658 MVR
12 Eyl 2024	1 MVR = 0.4417 TTD	1 TTD = 2.2641 MVR
13 Eyl 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2637 MVR
14 Eyl 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2633 MVR
15 Eyl 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2633 MVR
16 Eyl 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2597 MVR
17 Eyl 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2615 MVR
18 Eyl 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2592 MVR
19 Eyl 2024	1 MVR = 0.4434 TTD	1 TTD = 2.2553 MVR
20 Eyl 2024	1 MVR = 0.443 TTD	1 TTD = 2.2576 MVR
21 Eyl 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2619 MVR
22 Eyl 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2619 MVR
23 Eyl 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2607 MVR
24 Eyl 2024	1 MVR = 0.4431 TTD	1 TTD = 2.2566 MVR
25 Eyl 2024	1 MVR = 0.443 TTD	1 TTD = 2.2572 MVR
26 Eyl 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2612 MVR
27 Eyl 2024	1 MVR = 0.4425 TTD	1 TTD = 2.26 MVR
28 Eyl 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2615 MVR
29 Eyl 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2615 MVR
30 Eyl 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2599 MVR

Oct 2024

Tarih	MVR-TTD	TTD-MVR
01 Eki 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2646 MVR
02 Eki 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2656 MVR
03 Eki 2024	1 MVR = 0.442 TTD	1 TTD = 2.2622 MVR
04 Eki 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2656 MVR
05 Eki 2024	1 MVR = 0.4436 TTD	1 TTD = 2.2541 MVR
06 Eki 2024	1 MVR = 0.4436 TTD	1 TTD = 2.2541 MVR
07 Eki 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2649 MVR
08 Eki 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2637 MVR
09 Eki 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2648 MVR
10 Eki 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2608 MVR
11 Eki 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2616 MVR
12 Eki 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2643 MVR
13 Eki 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2601 MVR
14 Eki 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2603 MVR
15 Eki 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2606 MVR
16 Eki 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2635 MVR
17 Eki 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2615 MVR
18 Eki 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2634 MVR
19 Eki 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
20 Eki 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
21 Eki 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2622 MVR
22 Eki 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2606 MVR
23 Eki 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2599 MVR
24 Eki 2024	1 MVR = 0.4427 TTD	1 TTD = 2.259 MVR
25 Eki 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2608 MVR
26 Eki 2024	1 MVR = 0.4432 TTD	1 TTD = 2.2561 MVR
27 Eki 2024	1 MVR = 0.4432 TTD	1 TTD = 2.2561 MVR
28 Eki 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2664 MVR
29 Eki 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2645 MVR
30 Eki 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2618 MVR
31 Eki 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2634 MVR

Nov 2024

Tarih	MVR-TTD	TTD-MVR
01 Kas 2024	1 MVR = 0.4417 TTD	1 TTD = 2.2641 MVR
02 Kas 2024	1 MVR = 0.44 TTD	1 TTD = 2.273 MVR
03 Kas 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2762 MVR
04 Kas 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR
05 Kas 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
06 Kas 2024	1 MVR = 0.44 TTD	1 TTD = 2.2728 MVR
07 Kas 2024	1 MVR = 0.44 TTD	1 TTD = 2.2725 MVR
08 Kas 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2665 MVR
09 Kas 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2609 MVR

MVR-TTD ve TTD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler