currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-TRY ve TRY-MVR döviz kurları - 2026

MVR-TRY ve TRY-MVR döviz kurları - 2026

MVR-TRY ve TRY-MVR döviz kurları

2026 yılı için MVR-TRY ve TRY-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 2,866 TRY
1 TRY = 0,3489 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-TRYTRY-MVR
01 Oca 2026 1 MVR = 2.7803 TRY 1 TRY = 0.3597 MVR
02 Oca 2026 1 MVR = 2.785 TRY 1 TRY = 0.3591 MVR
03 Oca 2026 1 MVR = 2.7837 TRY 1 TRY = 0.3592 MVR
04 Oca 2026 1 MVR = 2.7837 TRY 1 TRY = 0.3592 MVR
05 Oca 2026 1 MVR = 2.7843 TRY 1 TRY = 0.3592 MVR
06 Oca 2026 1 MVR = 2.7859 TRY 1 TRY = 0.3589 MVR
07 Oca 2026 1 MVR = 2.7845 TRY 1 TRY = 0.3591 MVR
08 Oca 2026 1 MVR = 2.7864 TRY 1 TRY = 0.3589 MVR
09 Oca 2026 1 MVR = 2.7924 TRY 1 TRY = 0.3581 MVR
10 Oca 2026 1 MVR = 2.7782 TRY 1 TRY = 0.36 MVR
11 Oca 2026 1 MVR = 2.7782 TRY 1 TRY = 0.36 MVR
12 Oca 2026 1 MVR = 2.7897 TRY 1 TRY = 0.3585 MVR
13 Oca 2026 1 MVR = 2.7934 TRY 1 TRY = 0.358 MVR
14 Oca 2026 1 MVR = 2.7931 TRY 1 TRY = 0.358 MVR
15 Oca 2026 1 MVR = 2.7952 TRY 1 TRY = 0.3578 MVR
16 Oca 2026 1 MVR = 2.8012 TRY 1 TRY = 0.357 MVR
17 Oca 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
18 Oca 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
19 Oca 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
20 Oca 2026 1 MVR = 2.7998 TRY 1 TRY = 0.3572 MVR
21 Oca 2026 1 MVR = 2.8024 TRY 1 TRY = 0.3568 MVR
22 Oca 2026 1 MVR = 2.7999 TRY 1 TRY = 0.3572 MVR
23 Oca 2026 1 MVR = 2.8061 TRY 1 TRY = 0.3564 MVR
24 Oca 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
25 Oca 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
26 Oca 2026 1 MVR = 2.8075 TRY 1 TRY = 0.3562 MVR
27 Oca 2026 1 MVR = 2.8076 TRY 1 TRY = 0.3562 MVR
28 Oca 2026 1 MVR = 2.8079 TRY 1 TRY = 0.3561 MVR
29 Oca 2026 1 MVR = 2.8085 TRY 1 TRY = 0.3561 MVR
30 Oca 2026 1 MVR = 2.8129 TRY 1 TRY = 0.3555 MVR
31 Oca 2026 1 MVR = 2.8089 TRY 1 TRY = 0.356 MVR

Feb 2026

TarihMVR-TRYTRY-MVR
01 Şub 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
02 Şub 2026 1 MVR = 2.813 TRY 1 TRY = 0.3555 MVR
03 Şub 2026 1 MVR = 2.8153 TRY 1 TRY = 0.3552 MVR
04 Şub 2026 1 MVR = 2.8162 TRY 1 TRY = 0.3551 MVR
05 Şub 2026 1 MVR = 2.8164 TRY 1 TRY = 0.3551 MVR
06 Şub 2026 1 MVR = 2.823 TRY 1 TRY = 0.3542 MVR
07 Şub 2026 1 MVR = 2.8227 TRY 1 TRY = 0.3543 MVR
08 Şub 2026 1 MVR = 2.8227 TRY 1 TRY = 0.3543 MVR
09 Şub 2026 1 MVR = 2.8208 TRY 1 TRY = 0.3545 MVR
10 Şub 2026 1 MVR = 2.8218 TRY 1 TRY = 0.3544 MVR
11 Şub 2026 1 MVR = 2.8248 TRY 1 TRY = 0.354 MVR
12 Şub 2026 1 MVR = 2.8231 TRY 1 TRY = 0.3542 MVR
13 Şub 2026 1 MVR = 2.8311 TRY 1 TRY = 0.3532 MVR
14 Şub 2026 1 MVR = 2.8308 TRY 1 TRY = 0.3533 MVR
15 Şub 2026 1 MVR = 2.8308 TRY 1 TRY = 0.3533 MVR
16 Şub 2026 1 MVR = 2.8374 TRY 1 TRY = 0.3524 MVR
17 Şub 2026 1 MVR = 2.8386 TRY 1 TRY = 0.3523 MVR
18 Şub 2026 1 MVR = 2.8405 TRY 1 TRY = 0.3521 MVR
19 Şub 2026 1 MVR = 2.8413 TRY 1 TRY = 0.352 MVR
20 Şub 2026 1 MVR = 2.8474 TRY 1 TRY = 0.3512 MVR
21 Şub 2026 1 MVR = 2.835 TRY 1 TRY = 0.3527 MVR
22 Şub 2026 1 MVR = 2.835 TRY 1 TRY = 0.3527 MVR
23 Şub 2026 1 MVR = 2.8356 TRY 1 TRY = 0.3527 MVR
24 Şub 2026 1 MVR = 2.8365 TRY 1 TRY = 0.3525 MVR
25 Şub 2026 1 MVR = 2.8394 TRY 1 TRY = 0.3522 MVR
26 Şub 2026 1 MVR = 2.8384 TRY 1 TRY = 0.3523 MVR
27 Şub 2026 1 MVR = 2.8435 TRY 1 TRY = 0.3517 MVR
28 Şub 2026 1 MVR = 2.8427 TRY 1 TRY = 0.3518 MVR

Mar 2026

TarihMVR-TRYTRY-MVR
01 Mar 2026 1 MVR = 2.8427 TRY 1 TRY = 0.3518 MVR
02 Mar 2026 1 MVR = 2.8451 TRY 1 TRY = 0.3515 MVR
03 Mar 2026 1 MVR = 2.8446 TRY 1 TRY = 0.3515 MVR
04 Mar 2026 1 MVR = 2.8462 TRY 1 TRY = 0.3513 MVR
05 Mar 2026 1 MVR = 2.8456 TRY 1 TRY = 0.3514 MVR
06 Mar 2026 1 MVR = 2.8509 TRY 1 TRY = 0.3508 MVR
07 Mar 2026 1 MVR = 2.8507 TRY 1 TRY = 0.3508 MVR
08 Mar 2026 1 MVR = 2.8507 TRY 1 TRY = 0.3508 MVR
09 Mar 2026 1 MVR = 2.8513 TRY 1 TRY = 0.3507 MVR
10 Mar 2026 1 MVR = 2.8512 TRY 1 TRY = 0.3507 MVR
11 Mar 2026 1 MVR = 2.8521 TRY 1 TRY = 0.3506 MVR
12 Mar 2026 1 MVR = 2.8553 TRY 1 TRY = 0.3502 MVR
13 Mar 2026 1 MVR = 2.8583 TRY 1 TRY = 0.3499 MVR
14 Mar 2026 1 MVR = 2.8585 TRY 1 TRY = 0.3498 MVR
15 Mar 2026 1 MVR = 2.8585 TRY 1 TRY = 0.3498 MVR
16 Mar 2026 1 MVR = 2.8599 TRY 1 TRY = 0.3497 MVR
17 Mar 2026 1 MVR = 2.8595 TRY 1 TRY = 0.3497 MVR
18 Mar 2026 1 MVR = 2.8621 TRY 1 TRY = 0.3494 MVR
19 Mar 2026 1 MVR = 2.8668 TRY 1 TRY = 0.3488 MVR
20 Mar 2026 1 MVR = 2.8677 TRY 1 TRY = 0.3487 MVR
21 Mar 2026 1 MVR = 2.8623 TRY 1 TRY = 0.3494 MVR
22 Mar 2026 1 MVR = 2.8623 TRY 1 TRY = 0.3494 MVR
23 Mar 2026 1 MVR = 2.8664 TRY 1 TRY = 0.3489 MVR
24 Mar 2026 1 MVR = 2.8704 TRY 1 TRY = 0.3484 MVR
25 Mar 2026 1 MVR = 2.869 TRY 1 TRY = 0.3486 MVR
26 Mar 2026 1 MVR = 2.8717 TRY 1 TRY = 0.3482 MVR
27 Mar 2026 1 MVR = 2.8758 TRY 1 TRY = 0.3477 MVR
28 Mar 2026 1 MVR = 2.8759 TRY 1 TRY = 0.3477 MVR
29 Mar 2026 1 MVR = 2.8763 TRY 1 TRY = 0.3477 MVR
30 Mar 2026 1 MVR = 2.8784 TRY 1 TRY = 0.3474 MVR
31 Mar 2026 1 MVR = 2.879 TRY 1 TRY = 0.3473 MVR

Apr 2026

TarihMVR-TRYTRY-MVR
01 Nis 2026 1 MVR = 2.875 TRY 1 TRY = 0.3478 MVR
02 Nis 2026 1 MVR = 2.8796 TRY 1 TRY = 0.3473 MVR
03 Nis 2026 1 MVR = 2.8827 TRY 1 TRY = 0.3469 MVR
04 Nis 2026 1 MVR = 2.8797 TRY 1 TRY = 0.3473 MVR
05 Nis 2026 1 MVR = 2.8797 TRY 1 TRY = 0.3473 MVR
06 Nis 2026 1 MVR = 2.8845 TRY 1 TRY = 0.3467 MVR
07 Nis 2026 1 MVR = 2.8874 TRY 1 TRY = 0.3463 MVR
08 Nis 2026 1 MVR = 2.8802 TRY 1 TRY = 0.3472 MVR
09 Nis 2026 1 MVR = 2.8842 TRY 1 TRY = 0.3467 MVR
10 Nis 2026 1 MVR = 2.8894 TRY 1 TRY = 0.3461 MVR
11 Nis 2026 1 MVR = 2.889 TRY 1 TRY = 0.3461 MVR
12 Nis 2026 1 MVR = 2.889 TRY 1 TRY = 0.3461 MVR
13 Nis 2026 1 MVR = 2.8928 TRY 1 TRY = 0.3457 MVR
14 Nis 2026 1 MVR = 2.8955 TRY 1 TRY = 0.3454 MVR
15 Nis 2026 1 MVR = 2.8948 TRY 1 TRY = 0.3455 MVR
16 Nis 2026 1 MVR = 2.8974 TRY 1 TRY = 0.3451 MVR
17 Nis 2026 1 MVR = 2.9039 TRY 1 TRY = 0.3444 MVR
18 Nis 2026 1 MVR = 2.8995 TRY 1 TRY = 0.3449 MVR
19 Nis 2026 1 MVR = 2.9006 TRY 1 TRY = 0.3448 MVR
20 Nis 2026 1 MVR = 2.9029 TRY 1 TRY = 0.3445 MVR
21 Nis 2026 1 MVR = 2.9058 TRY 1 TRY = 0.3441 MVR
22 Nis 2026 1 MVR = 2.9059 TRY 1 TRY = 0.3441 MVR
23 Nis 2026 1 MVR = 2.9077 TRY 1 TRY = 0.3439 MVR
24 Nis 2026 1 MVR = 2.9122 TRY 1 TRY = 0.3434 MVR
25 Nis 2026 1 MVR = 2.9135 TRY 1 TRY = 0.3432 MVR
26 Nis 2026 1 MVR = 2.9135 TRY 1 TRY = 0.3432 MVR
27 Nis 2026 1 MVR = 2.9142 TRY 1 TRY = 0.3431 MVR
28 Nis 2026 1 MVR = 2.9141 TRY 1 TRY = 0.3432 MVR
29 Nis 2026 1 MVR = 2.9171 TRY 1 TRY = 0.3428 MVR
30 Nis 2026 1 MVR = 2.9237 TRY 1 TRY = 0.342 MVR

May 2026

TarihMVR-TRYTRY-MVR
01 May 2026 1 MVR = 2.9235 TRY 1 TRY = 0.3421 MVR
02 May 2026 1 MVR = 2.9209 TRY 1 TRY = 0.3424 MVR
03 May 2026 1 MVR = 2.9209 TRY 1 TRY = 0.3424 MVR
04 May 2026 1 MVR = 2.9247 TRY 1 TRY = 0.3419 MVR
05 May 2026 1 MVR = 2.9259 TRY 1 TRY = 0.3418 MVR
06 May 2026 1 MVR = 2.9261 TRY 1 TRY = 0.3418 MVR
07 May 2026 1 MVR = 2.9276 TRY 1 TRY = 0.3416 MVR
08 May 2026 1 MVR = 2.9351 TRY 1 TRY = 0.3407 MVR
09 May 2026 1 MVR = 2.9439 TRY 1 TRY = 0.3397 MVR
10 May 2026 1 MVR = 2.9439 TRY 1 TRY = 0.3397 MVR
11 May 2026 1 MVR = 2.9473 TRY 1 TRY = 0.3393 MVR
12 May 2026 1 MVR = 2.9462 TRY 1 TRY = 0.3394 MVR
13 May 2026 1 MVR = 2.9497 TRY 1 TRY = 0.339 MVR
14 May 2026 1 MVR = 2.9485 TRY 1 TRY = 0.3392 MVR
15 May 2026 1 MVR = 2.9561 TRY 1 TRY = 0.3383 MVR
16 May 2026 1 MVR = 2.954 TRY 1 TRY = 0.3385 MVR
17 May 2026 1 MVR = 2.954 TRY 1 TRY = 0.3385 MVR
18 May 2026 1 MVR = 2.9578 TRY 1 TRY = 0.3381 MVR
19 May 2026 1 MVR = 2.9575 TRY 1 TRY = 0.3381 MVR
20 May 2026 1 MVR = 2.9611 TRY 1 TRY = 0.3377 MVR
21 May 2026 1 MVR = 2.9601 TRY 1 TRY = 0.3378 MVR
22 May 2026 1 MVR = 2.9702 TRY 1 TRY = 0.3367 MVR
23 May 2026 1 MVR = 2.9649 TRY 1 TRY = 0.3373 MVR
24 May 2026 1 MVR = 2.9649 TRY 1 TRY = 0.3373 MVR
25 May 2026 1 MVR = 2.9679 TRY 1 TRY = 0.3369 MVR
26 May 2026 1 MVR = 2.9792 TRY 1 TRY = 0.3357 MVR
27 May 2026 1 MVR = 2.9788 TRY 1 TRY = 0.3357 MVR
28 May 2026 1 MVR = 2.9811 TRY 1 TRY = 0.3354 MVR
29 May 2026 1 MVR = 2.9776 TRY 1 TRY = 0.3358 MVR

MVR-TRY ve TRY-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats