currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-TRY ve TRY-MVR döviz kurları - 2025

MVR-TRY ve TRY-MVR döviz kurları - 2025

MVR-TRY ve TRY-MVR döviz kurları

2025 yılı için MVR-TRY ve TRY-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 2,373 TRY
1 TRY = 0,4214 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-TRYTRY-MVR
01 Oca 2025 1 MVR = 2.2957 TRY 1 TRY = 0.4356 MVR
02 Oca 2025 1 MVR = 2.2947 TRY 1 TRY = 0.4358 MVR
03 Oca 2025 1 MVR = 2.2956 TRY 1 TRY = 0.4356 MVR
04 Oca 2025 1 MVR = 2.2969 TRY 1 TRY = 0.4354 MVR
05 Oca 2025 1 MVR = 2.2964 TRY 1 TRY = 0.4355 MVR
06 Oca 2025 1 MVR = 2.2949 TRY 1 TRY = 0.4357 MVR
07 Oca 2025 1 MVR = 2.2885 TRY 1 TRY = 0.437 MVR
08 Oca 2025 1 MVR = 2.2903 TRY 1 TRY = 0.4366 MVR
09 Oca 2025 1 MVR = 2.2938 TRY 1 TRY = 0.436 MVR
10 Oca 2025 1 MVR = 2.2993 TRY 1 TRY = 0.4349 MVR
11 Oca 2025 1 MVR = 2.2982 TRY 1 TRY = 0.4351 MVR
12 Oca 2025 1 MVR = 2.3003 TRY 1 TRY = 0.4347 MVR
13 Oca 2025 1 MVR = 2.3054 TRY 1 TRY = 0.4338 MVR
14 Oca 2025 1 MVR = 2.3032 TRY 1 TRY = 0.4342 MVR
15 Oca 2025 1 MVR = 2.3038 TRY 1 TRY = 0.4341 MVR
16 Oca 2025 1 MVR = 2.3023 TRY 1 TRY = 0.4343 MVR
17 Oca 2025 1 MVR = 2.3088 TRY 1 TRY = 0.4331 MVR
18 Oca 2025 1 MVR = 2.3078 TRY 1 TRY = 0.4333 MVR
19 Oca 2025 1 MVR = 2.3002 TRY 1 TRY = 0.4347 MVR
20 Oca 2025 1 MVR = 2.3101 TRY 1 TRY = 0.4329 MVR
21 Oca 2025 1 MVR = 2.3124 TRY 1 TRY = 0.4325 MVR
22 Oca 2025 1 MVR = 2.3142 TRY 1 TRY = 0.4321 MVR
23 Oca 2025 1 MVR = 2.3141 TRY 1 TRY = 0.4321 MVR
24 Oca 2025 1 MVR = 2.3175 TRY 1 TRY = 0.4315 MVR
25 Oca 2025 1 MVR = 2.3122 TRY 1 TRY = 0.4325 MVR
26 Oca 2025 1 MVR = 2.3141 TRY 1 TRY = 0.4321 MVR
27 Oca 2025 1 MVR = 2.3186 TRY 1 TRY = 0.4313 MVR
28 Oca 2025 1 MVR = 2.3218 TRY 1 TRY = 0.4307 MVR
29 Oca 2025 1 MVR = 2.3213 TRY 1 TRY = 0.4308 MVR
30 Oca 2025 1 MVR = 2.3227 TRY 1 TRY = 0.4305 MVR
31 Oca 2025 1 MVR = 2.3269 TRY 1 TRY = 0.4298 MVR

Feb 2025

TarihMVR-TRYTRY-MVR
01 Şub 2025 1 MVR = 2.3156 TRY 1 TRY = 0.4318 MVR
02 Şub 2025 1 MVR = 2.3256 TRY 1 TRY = 0.43 MVR
03 Şub 2025 1 MVR = 2.335 TRY 1 TRY = 0.4283 MVR
04 Şub 2025 1 MVR = 2.3412 TRY 1 TRY = 0.4271 MVR
05 Şub 2025 1 MVR = 2.3329 TRY 1 TRY = 0.4286 MVR
06 Şub 2025 1 MVR = 2.3294 TRY 1 TRY = 0.4293 MVR
07 Şub 2025 1 MVR = 2.336 TRY 1 TRY = 0.4281 MVR
08 Şub 2025 1 MVR = 2.3342 TRY 1 TRY = 0.4284 MVR
09 Şub 2025 1 MVR = 2.3342 TRY 1 TRY = 0.4284 MVR
10 Şub 2025 1 MVR = 2.3359 TRY 1 TRY = 0.4281 MVR
11 Şub 2025 1 MVR = 2.3405 TRY 1 TRY = 0.4273 MVR
12 Şub 2025 1 MVR = 2.3425 TRY 1 TRY = 0.4269 MVR
13 Şub 2025 1 MVR = 2.3452 TRY 1 TRY = 0.4264 MVR
14 Şub 2025 1 MVR = 2.35 TRY 1 TRY = 0.4255 MVR
15 Şub 2025 1 MVR = 2.3533 TRY 1 TRY = 0.4249 MVR
16 Şub 2025 1 MVR = 2.3533 TRY 1 TRY = 0.4249 MVR
17 Şub 2025 1 MVR = 2.3526 TRY 1 TRY = 0.4251 MVR
18 Şub 2025 1 MVR = 2.3553 TRY 1 TRY = 0.4246 MVR
19 Şub 2025 1 MVR = 2.3559 TRY 1 TRY = 0.4245 MVR
20 Şub 2025 1 MVR = 2.3515 TRY 1 TRY = 0.4253 MVR
21 Şub 2025 1 MVR = 2.3628 TRY 1 TRY = 0.4232 MVR
22 Şub 2025 1 MVR = 2.3597 TRY 1 TRY = 0.4238 MVR
23 Şub 2025 1 MVR = 2.3597 TRY 1 TRY = 0.4238 MVR
24 Şub 2025 1 MVR = 2.3667 TRY 1 TRY = 0.4225 MVR
25 Şub 2025 1 MVR = 2.3752 TRY 1 TRY = 0.421 MVR
26 Şub 2025 1 MVR = 2.3597 TRY 1 TRY = 0.4238 MVR
27 Şub 2025 1 MVR = 2.3649 TRY 1 TRY = 0.4228 MVR
28 Şub 2025 1 MVR = 2.3662 TRY 1 TRY = 0.4226 MVR

Mar 2025

TarihMVR-TRYTRY-MVR
01 Mar 2025 1 MVR = 2.3633 TRY 1 TRY = 0.4231 MVR
02 Mar 2025 1 MVR = 2.3604 TRY 1 TRY = 0.4237 MVR
03 Mar 2025 1 MVR = 2.3615 TRY 1 TRY = 0.4235 MVR
04 Mar 2025 1 MVR = 2.3694 TRY 1 TRY = 0.4221 MVR
05 Mar 2025 1 MVR = 2.3639 TRY 1 TRY = 0.423 MVR
06 Mar 2025 1 MVR = 2.3652 TRY 1 TRY = 0.4228 MVR
07 Mar 2025 1 MVR = 2.3658 TRY 1 TRY = 0.4227 MVR
08 Mar 2025 1 MVR = 2.3619 TRY 1 TRY = 0.4234 MVR
09 Mar 2025 1 MVR = 2.3621 TRY 1 TRY = 0.4234 MVR
10 Mar 2025 1 MVR = 2.3645 TRY 1 TRY = 0.4229 MVR
11 Mar 2025 1 MVR = 2.3687 TRY 1 TRY = 0.4222 MVR
12 Mar 2025 1 MVR = 2.3762 TRY 1 TRY = 0.4208 MVR
13 Mar 2025 1 MVR = 2.3756 TRY 1 TRY = 0.4209 MVR
14 Mar 2025 1 MVR = 2.3745 TRY 1 TRY = 0.4211 MVR
15 Mar 2025 1 MVR = 2.3674 TRY 1 TRY = 0.4224 MVR
16 Mar 2025 1 MVR = 2.3695 TRY 1 TRY = 0.422 MVR
17 Mar 2025 1 MVR = 2.3794 TRY 1 TRY = 0.4203 MVR
18 Mar 2025 1 MVR = 2.3739 TRY 1 TRY = 0.4212 MVR
19 Mar 2025 1 MVR = 2.4616 TRY 1 TRY = 0.4062 MVR
20 Mar 2025 1 MVR = 2.4603 TRY 1 TRY = 0.4065 MVR
21 Mar 2025 1 MVR = 2.4611 TRY 1 TRY = 0.4063 MVR
22 Mar 2025 1 MVR = 2.4533 TRY 1 TRY = 0.4076 MVR
23 Mar 2025 1 MVR = 2.4471 TRY 1 TRY = 0.4087 MVR
24 Mar 2025 1 MVR = 2.458 TRY 1 TRY = 0.4068 MVR
25 Mar 2025 1 MVR = 2.459 TRY 1 TRY = 0.4067 MVR
26 Mar 2025 1 MVR = 2.4689 TRY 1 TRY = 0.405 MVR
27 Mar 2025 1 MVR = 2.4665 TRY 1 TRY = 0.4054 MVR
28 Mar 2025 1 MVR = 2.4678 TRY 1 TRY = 0.4052 MVR
29 Mar 2025 1 MVR = 2.4616 TRY 1 TRY = 0.4062 MVR
30 Mar 2025 1 MVR = 2.4596 TRY 1 TRY = 0.4066 MVR
31 Mar 2025 1 MVR = 2.4642 TRY 1 TRY = 0.4058 MVR

Apr 2025

TarihMVR-TRYTRY-MVR
01 Nis 2025 1 MVR = 2.4567 TRY 1 TRY = 0.407 MVR
02 Nis 2025 1 MVR = 2.4626 TRY 1 TRY = 0.4061 MVR
03 Nis 2025 1 MVR = 2.4566 TRY 1 TRY = 0.4071 MVR
04 Nis 2025 1 MVR = 2.4688 TRY 1 TRY = 0.4051 MVR
05 Nis 2025 1 MVR = 2.4646 TRY 1 TRY = 0.4057 MVR
06 Nis 2025 1 MVR = 2.4646 TRY 1 TRY = 0.4057 MVR
07 Nis 2025 1 MVR = 2.4694 TRY 1 TRY = 0.405 MVR
08 Nis 2025 1 MVR = 2.4609 TRY 1 TRY = 0.4064 MVR
09 Nis 2025 1 MVR = 2.4666 TRY 1 TRY = 0.4054 MVR
10 Nis 2025 1 MVR = 2.4562 TRY 1 TRY = 0.4071 MVR
11 Nis 2025 1 MVR = 2.464 TRY 1 TRY = 0.4058 MVR
12 Nis 2025 1 MVR = 2.4623 TRY 1 TRY = 0.4061 MVR
13 Nis 2025 1 MVR = 2.4635 TRY 1 TRY = 0.4059 MVR
14 Nis 2025 1 MVR = 2.4616 TRY 1 TRY = 0.4062 MVR
15 Nis 2025 1 MVR = 2.472 TRY 1 TRY = 0.4045 MVR
16 Nis 2025 1 MVR = 2.4686 TRY 1 TRY = 0.4051 MVR
17 Nis 2025 1 MVR = 2.4696 TRY 1 TRY = 0.4049 MVR
18 Nis 2025 1 MVR = 2.4685 TRY 1 TRY = 0.4051 MVR
19 Nis 2025 1 MVR = 2.4683 TRY 1 TRY = 0.4051 MVR

MVR-TRY ve TRY-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats