currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-TND ve TND-MVR döviz kurları - 2026

MVR-TND ve TND-MVR döviz kurları - 2026

MVR-TND ve TND-MVR döviz kurları

2026 yılı için MVR-TND ve TND-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 0,1887 TND
1 TND = 5,3 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-TNDTND-MVR
01 Oca 2026 1 MVR = 0.1889 TND 1 TND = 5.2945 MVR
02 Oca 2026 1 MVR = 0.1887 TND 1 TND = 5.3008 MVR
03 Oca 2026 1 MVR = 0.1884 TND 1 TND = 5.3067 MVR
04 Oca 2026 1 MVR = 0.1884 TND 1 TND = 5.3067 MVR
05 Oca 2026 1 MVR = 0.1891 TND 1 TND = 5.2895 MVR
06 Oca 2026 1 MVR = 0.1883 TND 1 TND = 5.312 MVR
07 Oca 2026 1 MVR = 0.1891 TND 1 TND = 5.2888 MVR
08 Oca 2026 1 MVR = 0.1893 TND 1 TND = 5.2829 MVR
09 Oca 2026 1 MVR = 0.1895 TND 1 TND = 5.2763 MVR
10 Oca 2026 1 MVR = 0.1874 TND 1 TND = 5.3358 MVR
11 Oca 2026 1 MVR = 0.1874 TND 1 TND = 5.3358 MVR
12 Oca 2026 1 MVR = 0.189 TND 1 TND = 5.2915 MVR
13 Oca 2026 1 MVR = 0.1894 TND 1 TND = 5.2791 MVR
14 Oca 2026 1 MVR = 0.1894 TND 1 TND = 5.2807 MVR
15 Oca 2026 1 MVR = 0.1896 TND 1 TND = 5.2738 MVR
16 Oca 2026 1 MVR = 0.1898 TND 1 TND = 5.2681 MVR
17 Oca 2026 1 MVR = 0.1899 TND 1 TND = 5.2647 MVR
18 Oca 2026 1 MVR = 0.1899 TND 1 TND = 5.2647 MVR
19 Oca 2026 1 MVR = 0.1894 TND 1 TND = 5.2795 MVR
20 Oca 2026 1 MVR = 0.1889 TND 1 TND = 5.295 MVR
21 Oca 2026 1 MVR = 0.1886 TND 1 TND = 5.3028 MVR
22 Oca 2026 1 MVR = 0.1888 TND 1 TND = 5.2973 MVR
23 Oca 2026 1 MVR = 0.1884 TND 1 TND = 5.309 MVR
24 Oca 2026 1 MVR = 0.187 TND 1 TND = 5.3484 MVR
25 Oca 2026 1 MVR = 0.187 TND 1 TND = 5.3484 MVR
26 Oca 2026 1 MVR = 0.1869 TND 1 TND = 5.3497 MVR
27 Oca 2026 1 MVR = 0.1863 TND 1 TND = 5.3681 MVR
28 Oca 2026 1 MVR = 0.1849 TND 1 TND = 5.4085 MVR
29 Oca 2026 1 MVR = 0.1851 TND 1 TND = 5.403 MVR
30 Oca 2026 1 MVR = 0.186 TND 1 TND = 5.3763 MVR
31 Oca 2026 1 MVR = 0.184 TND 1 TND = 5.4342 MVR

Feb 2026

TarihMVR-TNDTND-MVR
01 Şub 2026 1 MVR = 0.1873 TND 1 TND = 5.3383 MVR
02 Şub 2026 1 MVR = 0.1868 TND 1 TND = 5.3529 MVR
03 Şub 2026 1 MVR = 0.1871 TND 1 TND = 5.3454 MVR
04 Şub 2026 1 MVR = 0.1871 TND 1 TND = 5.3447 MVR
05 Şub 2026 1 MVR = 0.1875 TND 1 TND = 5.3337 MVR
06 Şub 2026 1 MVR = 0.1877 TND 1 TND = 5.3268 MVR
07 Şub 2026 1 MVR = 0.1843 TND 1 TND = 5.4259 MVR
08 Şub 2026 1 MVR = 0.1872 TND 1 TND = 5.3428 MVR
09 Şub 2026 1 MVR = 0.1868 TND 1 TND = 5.352 MVR
10 Şub 2026 1 MVR = 0.1863 TND 1 TND = 5.368 MVR
11 Şub 2026 1 MVR = 0.1862 TND 1 TND = 5.3718 MVR
12 Şub 2026 1 MVR = 0.1866 TND 1 TND = 5.3599 MVR
13 Şub 2026 1 MVR = 0.1866 TND 1 TND = 5.3582 MVR
14 Şub 2026 1 MVR = 0.187 TND 1 TND = 5.3485 MVR
15 Şub 2026 1 MVR = 0.187 TND 1 TND = 5.3485 MVR
16 Şub 2026 1 MVR = 0.1873 TND 1 TND = 5.34 MVR
17 Şub 2026 1 MVR = 0.1875 TND 1 TND = 5.3331 MVR
18 Şub 2026 1 MVR = 0.1874 TND 1 TND = 5.3361 MVR
19 Şub 2026 1 MVR = 0.1883 TND 1 TND = 5.3112 MVR
20 Şub 2026 1 MVR = 0.1886 TND 1 TND = 5.3028 MVR
21 Şub 2026 1 MVR = 0.1874 TND 1 TND = 5.3368 MVR
22 Şub 2026 1 MVR = 0.1874 TND 1 TND = 5.3368 MVR
23 Şub 2026 1 MVR = 0.1876 TND 1 TND = 5.3315 MVR
24 Şub 2026 1 MVR = 0.1878 TND 1 TND = 5.3237 MVR
25 Şub 2026 1 MVR = 0.1878 TND 1 TND = 5.3252 MVR
26 Şub 2026 1 MVR = 0.186 TND 1 TND = 5.375 MVR
27 Şub 2026 1 MVR = 0.1874 TND 1 TND = 5.3363 MVR
28 Şub 2026 1 MVR = 0.1873 TND 1 TND = 5.3392 MVR

Mar 2026

TarihMVR-TNDTND-MVR
01 Mar 2026 1 MVR = 0.1873 TND 1 TND = 5.3392 MVR
02 Mar 2026 1 MVR = 0.1886 TND 1 TND = 5.3009 MVR
03 Mar 2026 1 MVR = 0.1898 TND 1 TND = 5.2679 MVR
04 Mar 2026 1 MVR = 0.1889 TND 1 TND = 5.2926 MVR
05 Mar 2026 1 MVR = 0.1895 TND 1 TND = 5.2762 MVR
06 Mar 2026 1 MVR = 0.1901 TND 1 TND = 5.2613 MVR
07 Mar 2026 1 MVR = 0.189 TND 1 TND = 5.2904 MVR
08 Mar 2026 1 MVR = 0.189 TND 1 TND = 5.2904 MVR
09 Mar 2026 1 MVR = 0.1903 TND 1 TND = 5.256 MVR
10 Mar 2026 1 MVR = 0.1894 TND 1 TND = 5.2785 MVR
11 Mar 2026 1 MVR = 0.1895 TND 1 TND = 5.2764 MVR
12 Mar 2026 1 MVR = 0.1905 TND 1 TND = 5.2497 MVR
13 Mar 2026 1 MVR = 0.1914 TND 1 TND = 5.2257 MVR
14 Mar 2026 1 MVR = 0.1914 TND 1 TND = 5.2248 MVR
15 Mar 2026 1 MVR = 0.1914 TND 1 TND = 5.2248 MVR
16 Mar 2026 1 MVR = 0.1911 TND 1 TND = 5.2319 MVR
17 Mar 2026 1 MVR = 0.1905 TND 1 TND = 5.249 MVR
18 Mar 2026 1 MVR = 0.1908 TND 1 TND = 5.2423 MVR
19 Mar 2026 1 MVR = 0.1911 TND 1 TND = 5.232 MVR
20 Mar 2026 1 MVR = 0.1911 TND 1 TND = 5.2326 MVR
21 Mar 2026 1 MVR = 0.1907 TND 1 TND = 5.2437 MVR
22 Mar 2026 1 MVR = 0.1907 TND 1 TND = 5.2437 MVR
23 Mar 2026 1 MVR = 0.1903 TND 1 TND = 5.2538 MVR
24 Mar 2026 1 MVR = 0.1899 TND 1 TND = 5.2662 MVR
25 Mar 2026 1 MVR = 0.1899 TND 1 TND = 5.2655 MVR
26 Mar 2026 1 MVR = 0.1903 TND 1 TND = 5.2554 MVR
27 Mar 2026 1 MVR = 0.1907 TND 1 TND = 5.2433 MVR
28 Mar 2026 1 MVR = 0.1894 TND 1 TND = 5.2803 MVR
29 Mar 2026 1 MVR = 0.1902 TND 1 TND = 5.2577 MVR
30 Mar 2026 1 MVR = 0.191 TND 1 TND = 5.2348 MVR
31 Mar 2026 1 MVR = 0.1913 TND 1 TND = 5.2283 MVR

Apr 2026

TarihMVR-TNDTND-MVR
01 Nis 2026 1 MVR = 0.1897 TND 1 TND = 5.2711 MVR
02 Nis 2026 1 MVR = 0.1908 TND 1 TND = 5.2401 MVR
03 Nis 2026 1 MVR = 0.1903 TND 1 TND = 5.2559 MVR
04 Nis 2026 1 MVR = 0.1903 TND 1 TND = 5.256 MVR
05 Nis 2026 1 MVR = 0.1903 TND 1 TND = 5.256 MVR
06 Nis 2026 1 MVR = 0.1903 TND 1 TND = 5.2559 MVR
07 Nis 2026 1 MVR = 0.1905 TND 1 TND = 5.2487 MVR
08 Nis 2026 1 MVR = 0.1889 TND 1 TND = 5.2939 MVR
09 Nis 2026 1 MVR = 0.1885 TND 1 TND = 5.305 MVR
10 Nis 2026 1 MVR = 0.1891 TND 1 TND = 5.2893 MVR
11 Nis 2026 1 MVR = 0.1887 TND 1 TND = 5.2988 MVR
12 Nis 2026 1 MVR = 0.1887 TND 1 TND = 5.2988 MVR
13 Nis 2026 1 MVR = 0.1887 TND 1 TND = 5.2999 MVR
14 Nis 2026 1 MVR = 0.1879 TND 1 TND = 5.3223 MVR
15 Nis 2026 1 MVR = 0.1878 TND 1 TND = 5.3251 MVR
16 Nis 2026 1 MVR = 0.1879 TND 1 TND = 5.3231 MVR
17 Nis 2026 1 MVR = 0.1878 TND 1 TND = 5.3246 MVR
18 Nis 2026 1 MVR = 0.188 TND 1 TND = 5.3179 MVR
19 Nis 2026 1 MVR = 0.188 TND 1 TND = 5.3179 MVR
20 Nis 2026 1 MVR = 0.188 TND 1 TND = 5.3185 MVR
21 Nis 2026 1 MVR = 0.1882 TND 1 TND = 5.3129 MVR
22 Nis 2026 1 MVR = 0.1882 TND 1 TND = 5.3143 MVR
23 Nis 2026 1 MVR = 0.1888 TND 1 TND = 5.2953 MVR
24 Nis 2026 1 MVR = 0.1888 TND 1 TND = 5.2956 MVR
25 Nis 2026 1 MVR = 0.1865 TND 1 TND = 5.3628 MVR
26 Nis 2026 1 MVR = 0.1887 TND 1 TND = 5.2997 MVR
27 Nis 2026 1 MVR = 0.1884 TND 1 TND = 5.3084 MVR
28 Nis 2026 1 MVR = 0.1886 TND 1 TND = 5.3028 MVR
29 Nis 2026 1 MVR = 0.1889 TND 1 TND = 5.2943 MVR
30 Nis 2026 1 MVR = 0.1889 TND 1 TND = 5.2938 MVR

May 2026

TarihMVR-TNDTND-MVR
01 May 2026 1 MVR = 0.1865 TND 1 TND = 5.3626 MVR
02 May 2026 1 MVR = 0.1865 TND 1 TND = 5.3631 MVR
03 May 2026 1 MVR = 0.1865 TND 1 TND = 5.3631 MVR
04 May 2026 1 MVR = 0.1883 TND 1 TND = 5.31 MVR
05 May 2026 1 MVR = 0.1887 TND 1 TND = 5.2991 MVR
06 May 2026 1 MVR = 0.1881 TND 1 TND = 5.3176 MVR
07 May 2026 1 MVR = 0.1877 TND 1 TND = 5.3263 MVR
08 May 2026 1 MVR = 0.1879 TND 1 TND = 5.321 MVR
09 May 2026 1 MVR = 0.1881 TND 1 TND = 5.3174 MVR
10 May 2026 1 MVR = 0.1881 TND 1 TND = 5.3174 MVR
11 May 2026 1 MVR = 0.1885 TND 1 TND = 5.3061 MVR
12 May 2026 1 MVR = 0.1887 TND 1 TND = 5.299 MVR
13 May 2026 1 MVR = 0.1892 TND 1 TND = 5.2853 MVR
14 May 2026 1 MVR = 0.1891 TND 1 TND = 5.2878 MVR
15 May 2026 1 MVR = 0.19 TND 1 TND = 5.2619 MVR
16 May 2026 1 MVR = 0.1903 TND 1 TND = 5.255 MVR
17 May 2026 1 MVR = 0.1903 TND 1 TND = 5.255 MVR
18 May 2026 1 MVR = 0.1899 TND 1 TND = 5.2666 MVR
19 May 2026 1 MVR = 0.19 TND 1 TND = 5.2638 MVR
20 May 2026 1 MVR = 0.1905 TND 1 TND = 5.2486 MVR
21 May 2026 1 MVR = 0.19 TND 1 TND = 5.2631 MVR
22 May 2026 1 MVR = 0.1901 TND 1 TND = 5.2592 MVR
23 May 2026 1 MVR = 0.1899 TND 1 TND = 5.2671 MVR
24 May 2026 1 MVR = 0.1899 TND 1 TND = 5.2671 MVR
25 May 2026 1 MVR = 0.1897 TND 1 TND = 5.2703 MVR
26 May 2026 1 MVR = 0.1898 TND 1 TND = 5.2691 MVR
27 May 2026 1 MVR = 0.1898 TND 1 TND = 5.2678 MVR
28 May 2026 1 MVR = 0.1899 TND 1 TND = 5.2656 MVR
29 May 2026 1 MVR = 0.1898 TND 1 TND = 5.2687 MVR

MVR-TND ve TND-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats