currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-TND ve TND-MVR döviz kurları - 2025

MVR-TND ve TND-MVR döviz kurları - 2025

MVR-TND ve TND-MVR döviz kurları

2025 yılı için MVR-TND ve TND-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 0,2004 TND
1 TND = 4,9899 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-TNDTND-MVR
01 Oca 2025 1 MVR = 0.206 TND 1 TND = 4.8538 MVR
02 Oca 2025 1 MVR = 0.2086 TND 1 TND = 4.7943 MVR
03 Oca 2025 1 MVR = 0.2085 TND 1 TND = 4.7966 MVR
04 Oca 2025 1 MVR = 0.2081 TND 1 TND = 4.8054 MVR
05 Oca 2025 1 MVR = 0.2081 TND 1 TND = 4.8054 MVR
06 Oca 2025 1 MVR = 0.2078 TND 1 TND = 4.812 MVR
07 Oca 2025 1 MVR = 0.2061 TND 1 TND = 4.8517 MVR
08 Oca 2025 1 MVR = 0.2079 TND 1 TND = 4.8111 MVR
09 Oca 2025 1 MVR = 0.2082 TND 1 TND = 4.8041 MVR
10 Oca 2025 1 MVR = 0.2084 TND 1 TND = 4.799 MVR
11 Oca 2025 1 MVR = 0.2093 TND 1 TND = 4.7777 MVR
12 Oca 2025 1 MVR = 0.2093 TND 1 TND = 4.7777 MVR
13 Oca 2025 1 MVR = 0.2101 TND 1 TND = 4.7589 MVR
14 Oca 2025 1 MVR = 0.2094 TND 1 TND = 4.7749 MVR
15 Oca 2025 1 MVR = 0.2082 TND 1 TND = 4.8021 MVR
16 Oca 2025 1 MVR = 0.2094 TND 1 TND = 4.7766 MVR
17 Oca 2025 1 MVR = 0.2089 TND 1 TND = 4.7875 MVR
18 Oca 2025 1 MVR = 0.2088 TND 1 TND = 4.789 MVR
19 Oca 2025 1 MVR = 0.2088 TND 1 TND = 4.789 MVR
20 Oca 2025 1 MVR = 0.2091 TND 1 TND = 4.7823 MVR
21 Oca 2025 1 MVR = 0.2075 TND 1 TND = 4.8183 MVR
22 Oca 2025 1 MVR = 0.2064 TND 1 TND = 4.8442 MVR
23 Oca 2025 1 MVR = 0.2073 TND 1 TND = 4.8239 MVR
24 Oca 2025 1 MVR = 0.2067 TND 1 TND = 4.838 MVR
25 Oca 2025 1 MVR = 0.2061 TND 1 TND = 4.851 MVR
26 Oca 2025 1 MVR = 0.2061 TND 1 TND = 4.851 MVR
27 Oca 2025 1 MVR = 0.2062 TND 1 TND = 4.8492 MVR
28 Oca 2025 1 MVR = 0.2067 TND 1 TND = 4.8385 MVR
29 Oca 2025 1 MVR = 0.2074 TND 1 TND = 4.8209 MVR
30 Oca 2025 1 MVR = 0.2074 TND 1 TND = 4.8211 MVR
31 Oca 2025 1 MVR = 0.2072 TND 1 TND = 4.8265 MVR

Feb 2025

TarihMVR-TNDTND-MVR
01 Şub 2025 1 MVR = 0.2072 TND 1 TND = 4.8266 MVR
02 Şub 2025 1 MVR = 0.2075 TND 1 TND = 4.8186 MVR
03 Şub 2025 1 MVR = 0.2094 TND 1 TND = 4.7759 MVR
04 Şub 2025 1 MVR = 0.209 TND 1 TND = 4.7849 MVR
05 Şub 2025 1 MVR = 0.2064 TND 1 TND = 4.8461 MVR
06 Şub 2025 1 MVR = 0.2075 TND 1 TND = 4.819 MVR
07 Şub 2025 1 MVR = 0.2076 TND 1 TND = 4.8176 MVR
08 Şub 2025 1 MVR = 0.2082 TND 1 TND = 4.8036 MVR
09 Şub 2025 1 MVR = 0.2082 TND 1 TND = 4.8036 MVR
10 Şub 2025 1 MVR = 0.208 TND 1 TND = 4.8077 MVR
11 Şub 2025 1 MVR = 0.2082 TND 1 TND = 4.804 MVR
12 Şub 2025 1 MVR = 0.2068 TND 1 TND = 4.8357 MVR
13 Şub 2025 1 MVR = 0.2064 TND 1 TND = 4.8457 MVR
14 Şub 2025 1 MVR = 0.2055 TND 1 TND = 4.8651 MVR
15 Şub 2025 1 MVR = 0.205 TND 1 TND = 4.8792 MVR
16 Şub 2025 1 MVR = 0.205 TND 1 TND = 4.8792 MVR
17 Şub 2025 1 MVR = 0.2059 TND 1 TND = 4.8574 MVR
18 Şub 2025 1 MVR = 0.2058 TND 1 TND = 4.8595 MVR
19 Şub 2025 1 MVR = 0.2061 TND 1 TND = 4.8512 MVR
20 Şub 2025 1 MVR = 0.2057 TND 1 TND = 4.8619 MVR
21 Şub 2025 1 MVR = 0.2053 TND 1 TND = 4.8711 MVR
22 Şub 2025 1 MVR = 0.2053 TND 1 TND = 4.8699 MVR
23 Şub 2025 1 MVR = 0.2053 TND 1 TND = 4.8699 MVR
24 Şub 2025 1 MVR = 0.2062 TND 1 TND = 4.8497 MVR
25 Şub 2025 1 MVR = 0.2051 TND 1 TND = 4.8746 MVR
26 Şub 2025 1 MVR = 0.2043 TND 1 TND = 4.8945 MVR
27 Şub 2025 1 MVR = 0.2043 TND 1 TND = 4.8958 MVR
28 Şub 2025 1 MVR = 0.2048 TND 1 TND = 4.8837 MVR

Mar 2025

TarihMVR-TNDTND-MVR
01 Mar 2025 1 MVR = 0.2057 TND 1 TND = 4.8611 MVR
02 Mar 2025 1 MVR = 0.2048 TND 1 TND = 4.8819 MVR
03 Mar 2025 1 MVR = 0.205 TND 1 TND = 4.877 MVR
04 Mar 2025 1 MVR = 0.2045 TND 1 TND = 4.8907 MVR
05 Mar 2025 1 MVR = 0.2023 TND 1 TND = 4.9427 MVR
06 Mar 2025 1 MVR = 0.2015 TND 1 TND = 4.9633 MVR
07 Mar 2025 1 MVR = 0.2006 TND 1 TND = 4.9841 MVR
08 Mar 2025 1 MVR = 0.2009 TND 1 TND = 4.9783 MVR
09 Mar 2025 1 MVR = 0.2007 TND 1 TND = 4.9831 MVR
10 Mar 2025 1 MVR = 0.1995 TND 1 TND = 5.0121 MVR
11 Mar 2025 1 MVR = 0.2001 TND 1 TND = 4.9985 MVR
12 Mar 2025 1 MVR = 0.2001 TND 1 TND = 4.9981 MVR
13 Mar 2025 1 MVR = 0.2004 TND 1 TND = 4.9909 MVR
14 Mar 2025 1 MVR = 0.2 TND 1 TND = 4.9989 MVR
15 Mar 2025 1 MVR = 0.2 TND 1 TND = 4.9997 MVR
16 Mar 2025 1 MVR = 0.1991 TND 1 TND = 5.0227 MVR
17 Mar 2025 1 MVR = 0.2003 TND 1 TND = 4.9933 MVR
18 Mar 2025 1 MVR = 0.1996 TND 1 TND = 5.0112 MVR
19 Mar 2025 1 MVR = 0.1994 TND 1 TND = 5.0151 MVR
20 Mar 2025 1 MVR = 0.1999 TND 1 TND = 5.003 MVR
21 Mar 2025 1 MVR = 0.2 TND 1 TND = 4.9999 MVR
22 Mar 2025 1 MVR = 0.2008 TND 1 TND = 4.979 MVR
23 Mar 2025 1 MVR = 0.1996 TND 1 TND = 5.0112 MVR
24 Mar 2025 1 MVR = 0.1995 TND 1 TND = 5.0121 MVR
25 Mar 2025 1 MVR = 0.2011 TND 1 TND = 4.972 MVR
26 Mar 2025 1 MVR = 0.2018 TND 1 TND = 4.9554 MVR
27 Mar 2025 1 MVR = 0.2018 TND 1 TND = 4.9559 MVR
28 Mar 2025 1 MVR = 0.2022 TND 1 TND = 4.9455 MVR
29 Mar 2025 1 MVR = 0.2011 TND 1 TND = 4.9727 MVR
30 Mar 2025 1 MVR = 0.2012 TND 1 TND = 4.971 MVR
31 Mar 2025 1 MVR = 0.2021 TND 1 TND = 4.948 MVR

Apr 2025

TarihMVR-TNDTND-MVR
01 Nis 2025 1 MVR = 0.2014 TND 1 TND = 4.9663 MVR
02 Nis 2025 1 MVR = 0.2013 TND 1 TND = 4.9686 MVR
03 Nis 2025 1 MVR = 0.2003 TND 1 TND = 4.9917 MVR
04 Nis 2025 1 MVR = 0.1984 TND 1 TND = 5.0395 MVR
05 Nis 2025 1 MVR = 0.2 TND 1 TND = 4.9992 MVR
06 Nis 2025 1 MVR = 0.2 TND 1 TND = 4.9992 MVR
07 Nis 2025 1 MVR = 0.1994 TND 1 TND = 5.0155 MVR
08 Nis 2025 1 MVR = 0.1994 TND 1 TND = 5.0141 MVR
09 Nis 2025 1 MVR = 0.1999 TND 1 TND = 5.0029 MVR
10 Nis 2025 1 MVR = 0.1992 TND 1 TND = 5.0201 MVR
11 Nis 2025 1 MVR = 0.1963 TND 1 TND = 5.0944 MVR
12 Nis 2025 1 MVR = 0.195 TND 1 TND = 5.1288 MVR
13 Nis 2025 1 MVR = 0.193 TND 1 TND = 5.1823 MVR
14 Nis 2025 1 MVR = 0.1929 TND 1 TND = 5.1853 MVR
15 Nis 2025 1 MVR = 0.1949 TND 1 TND = 5.1298 MVR
16 Nis 2025 1 MVR = 0.1947 TND 1 TND = 5.1355 MVR
17 Nis 2025 1 MVR = 0.194 TND 1 TND = 5.1559 MVR
18 Nis 2025 1 MVR = 0.194 TND 1 TND = 5.1547 MVR
19 Nis 2025 1 MVR = 0.194 TND 1 TND = 5.1551 MVR
20 Nis 2025 1 MVR = 0.194 TND 1 TND = 5.1551 MVR
21 Nis 2025 1 MVR = 0.1941 TND 1 TND = 5.1526 MVR
22 Nis 2025 1 MVR = 0.1923 TND 1 TND = 5.1999 MVR
23 Nis 2025 1 MVR = 0.1944 TND 1 TND = 5.1444 MVR
24 Nis 2025 1 MVR = 0.1936 TND 1 TND = 5.1641 MVR
25 Nis 2025 1 MVR = 0.1945 TND 1 TND = 5.1423 MVR
26 Nis 2025 1 MVR = 0.1944 TND 1 TND = 5.1436 MVR
27 Nis 2025 1 MVR = 0.1944 TND 1 TND = 5.1436 MVR
28 Nis 2025 1 MVR = 0.1936 TND 1 TND = 5.1653 MVR
29 Nis 2025 1 MVR = 0.1941 TND 1 TND = 5.153 MVR
30 Nis 2025 1 MVR = 0.1927 TND 1 TND = 5.1905 MVR

May 2025

TarihMVR-TNDTND-MVR
01 May 2025 1 MVR = 0.1933 TND 1 TND = 5.1729 MVR
02 May 2025 1 MVR = 0.1947 TND 1 TND = 5.1352 MVR
03 May 2025 1 MVR = 0.1951 TND 1 TND = 5.1245 MVR
04 May 2025 1 MVR = 0.1951 TND 1 TND = 5.1245 MVR
05 May 2025 1 MVR = 0.194 TND 1 TND = 5.1547 MVR
06 May 2025 1 MVR = 0.1949 TND 1 TND = 5.1321 MVR
07 May 2025 1 MVR = 0.1945 TND 1 TND = 5.1427 MVR
08 May 2025 1 MVR = 0.1947 TND 1 TND = 5.1364 MVR
09 May 2025 1 MVR = 0.1953 TND 1 TND = 5.1211 MVR
10 May 2025 1 MVR = 0.1958 TND 1 TND = 5.1069 MVR
11 May 2025 1 MVR = 0.1958 TND 1 TND = 5.1069 MVR
12 May 2025 1 MVR = 0.1972 TND 1 TND = 5.072 MVR
13 May 2025 1 MVR = 0.1971 TND 1 TND = 5.0734 MVR
14 May 2025 1 MVR = 0.1955 TND 1 TND = 5.1138 MVR
15 May 2025 1 MVR = 0.1955 TND 1 TND = 5.1154 MVR
16 May 2025 1 MVR = 0.1949 TND 1 TND = 5.1298 MVR
17 May 2025 1 MVR = 0.1957 TND 1 TND = 5.1111 MVR
18 May 2025 1 MVR = 0.1957 TND 1 TND = 5.1111 MVR
19 May 2025 1 MVR = 0.1947 TND 1 TND = 5.136 MVR
20 May 2025 1 MVR = 0.194 TND 1 TND = 5.1536 MVR
21 May 2025 1 MVR = 0.1935 TND 1 TND = 5.1679 MVR
22 May 2025 1 MVR = 0.1933 TND 1 TND = 5.1737 MVR
23 May 2025 1 MVR = 0.1934 TND 1 TND = 5.1705 MVR
24 May 2025 1 MVR = 0.193 TND 1 TND = 5.1809 MVR
25 May 2025 1 MVR = 0.193 TND 1 TND = 5.1809 MVR
26 May 2025 1 MVR = 0.1927 TND 1 TND = 5.1884 MVR
27 May 2025 1 MVR = 0.1931 TND 1 TND = 5.1786 MVR
28 May 2025 1 MVR = 0.1935 TND 1 TND = 5.1676 MVR
29 May 2025 1 MVR = 0.1942 TND 1 TND = 5.1498 MVR
30 May 2025 1 MVR = 0.1933 TND 1 TND = 5.1742 MVR
31 May 2025 1 MVR = 0.1933 TND 1 TND = 5.1743 MVR

Jun 2025

TarihMVR-TNDTND-MVR
01 Haz 2025 1 MVR = 0.1933 TND 1 TND = 5.1743 MVR
02 Haz 2025 1 MVR = 0.1922 TND 1 TND = 5.2017 MVR
03 Haz 2025 1 MVR = 0.1926 TND 1 TND = 5.1914 MVR
04 Haz 2025 1 MVR = 0.1928 TND 1 TND = 5.188 MVR
05 Haz 2025 1 MVR = 0.1932 TND 1 TND = 5.1759 MVR
06 Haz 2025 1 MVR = 0.1925 TND 1 TND = 5.1939 MVR
07 Haz 2025 1 MVR = 0.1928 TND 1 TND = 5.1854 MVR
08 Haz 2025 1 MVR = 0.1928 TND 1 TND = 5.1854 MVR
09 Haz 2025 1 MVR = 0.1932 TND 1 TND = 5.1768 MVR
10 Haz 2025 1 MVR = 0.1935 TND 1 TND = 5.1682 MVR
11 Haz 2025 1 MVR = 0.1933 TND 1 TND = 5.1733 MVR
12 Haz 2025 1 MVR = 0.192 TND 1 TND = 5.2078 MVR
13 Haz 2025 1 MVR = 0.1922 TND 1 TND = 5.202 MVR
14 Haz 2025 1 MVR = 0.1912 TND 1 TND = 5.2292 MVR

MVR-TND ve TND-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats