> MVR-TMT ve TMT-MVR döviz kurları - 2024

MVR-TMT ve TMT-MVR döviz kurları - 2024

MVR-TMT ve TMT-MVR döviz kurları

2024 yılı için MVR-TMT ve TMT-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 0,2276 TMT

1 TMT = 4,3928 MVR

1Y 2Y 3Y

MVR'den TMT'yeTMT'den MVR'E

Jan 2024

Tarih	MVR-TMT	TMT-MVR
01 Oca 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3882 MVR
02 Oca 2024	1 MVR = 0.2284 TMT	1 TMT = 4.3792 MVR
03 Oca 2024	1 MVR = 0.228 TMT	1 TMT = 4.386 MVR
04 Oca 2024	1 MVR = 0.228 TMT	1 TMT = 4.3861 MVR
05 Oca 2024	1 MVR = 0.228 TMT	1 TMT = 4.3868 MVR
06 Oca 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
07 Oca 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
08 Oca 2024	1 MVR = 0.227 TMT	1 TMT = 4.406 MVR
09 Oca 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
10 Oca 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
11 Oca 2024	1 MVR = 0.2273 TMT	1 TMT = 4.4002 MVR
12 Oca 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4007 MVR
13 Oca 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
14 Oca 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
15 Oca 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
16 Oca 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3996 MVR
17 Oca 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3992 MVR
18 Oca 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
19 Oca 2024	1 MVR = 0.2274 TMT	1 TMT = 4.398 MVR
20 Oca 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
21 Oca 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
22 Oca 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3992 MVR
23 Oca 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4005 MVR
24 Oca 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3877 MVR
25 Oca 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3985 MVR
26 Oca 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3875 MVR
27 Oca 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
28 Oca 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
29 Oca 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
30 Oca 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3879 MVR
31 Oca 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3993 MVR

Feb 2024

Tarih	MVR-TMT	TMT-MVR
01 Şub 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
02 Şub 2024	1 MVR = 0.2274 TMT	1 TMT = 4.3968 MVR
03 Şub 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
04 Şub 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
05 Şub 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
06 Şub 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3876 MVR
07 Şub 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
08 Şub 2024	1 MVR = 0.2283 TMT	1 TMT = 4.3796 MVR
09 Şub 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3998 MVR
10 Şub 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
11 Şub 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
12 Şub 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3878 MVR
13 Şub 2024	1 MVR = 0.228 TMT	1 TMT = 4.3857 MVR
14 Şub 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
15 Şub 2024	1 MVR = 0.228 TMT	1 TMT = 4.3858 MVR
16 Şub 2024	1 MVR = 0.2282 TMT	1 TMT = 4.3825 MVR
17 Şub 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
18 Şub 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
19 Şub 2024	1 MVR = 0.2273 TMT	1 TMT = 4.4003 MVR
20 Şub 2024	1 MVR = 0.2275 TMT	1 TMT = 4.3963 MVR
21 Şub 2024	1 MVR = 0.228 TMT	1 TMT = 4.3865 MVR
22 Şub 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3993 MVR
23 Şub 2024	1 MVR = 0.228 TMT	1 TMT = 4.3863 MVR
24 Şub 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
25 Şub 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
26 Şub 2024	1 MVR = 0.2273 TMT	1 TMT = 4.399 MVR
27 Şub 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3999 MVR
28 Şub 2024	1 MVR = 0.2286 TMT	1 TMT = 4.3747 MVR
29 Şub 2024	1 MVR = 0.228 TMT	1 TMT = 4.3867 MVR

Mar 2024

Tarih	MVR-TMT	TMT-MVR
01 Mar 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4006 MVR
02 Mar 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
03 Mar 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
04 Mar 2024	1 MVR = 0.2283 TMT	1 TMT = 4.3795 MVR
05 Mar 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3884 MVR
06 Mar 2024	1 MVR = 0.228 TMT	1 TMT = 4.3869 MVR
07 Mar 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3988 MVR
08 Mar 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4034 MVR
09 Mar 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
10 Mar 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
11 Mar 2024	1 MVR = 0.228 TMT	1 TMT = 4.3869 MVR
12 Mar 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4006 MVR
13 Mar 2024	1 MVR = 0.2276 TMT	1 TMT = 4.3946 MVR
14 Mar 2024	1 MVR = 0.2254 TMT	1 TMT = 4.4357 MVR
15 Mar 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3873 MVR
16 Mar 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
17 Mar 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
18 Mar 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
19 Mar 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
20 Mar 2024	1 MVR = 0.2259 TMT	1 TMT = 4.4274 MVR
21 Mar 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4123 MVR
22 Mar 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4123 MVR
23 Mar 2024	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
24 Mar 2024	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
25 Mar 2024	1 MVR = 0.2269 TMT	1 TMT = 4.4079 MVR
26 Mar 2024	1 MVR = 0.2268 TMT	1 TMT = 4.4086 MVR
27 Mar 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4015 MVR
28 Mar 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
29 Mar 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
30 Mar 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
31 Mar 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR

Apr 2024

Tarih	MVR-TMT	TMT-MVR
01 Nis 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
02 Nis 2024	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
03 Nis 2024	1 MVR = 0.2267 TMT	1 TMT = 4.4107 MVR
04 Nis 2024	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
05 Nis 2024	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
06 Nis 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
07 Nis 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
08 Nis 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
09 Nis 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
10 Nis 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
11 Nis 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
12 Nis 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
13 Nis 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4129 MVR
14 Nis 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4129 MVR
15 Nis 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4129 MVR
16 Nis 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4129 MVR
17 Nis 2024	1 MVR = 0.2269 TMT	1 TMT = 4.4079 MVR
18 Nis 2024	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
19 Nis 2024	1 MVR = 0.2264 TMT	1 TMT = 4.417 MVR
20 Nis 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
21 Nis 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
22 Nis 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
23 Nis 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
24 Nis 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
25 Nis 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
26 Nis 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
27 Nis 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
28 Nis 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
29 Nis 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
30 Nis 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR

May 2024

Tarih	MVR-TMT	TMT-MVR
01 May 2024	1 MVR = 0.227 TMT	1 TMT = 4.4045 MVR
02 May 2024	1 MVR = 0.2335 TMT	1 TMT = 4.283 MVR
03 May 2024	1 MVR = 0.2364 TMT	1 TMT = 4.2294 MVR
04 May 2024	1 MVR = 0.2295 TMT	1 TMT = 4.3573 MVR
05 May 2024	1 MVR = 0.2295 TMT	1 TMT = 4.3573 MVR
06 May 2024	1 MVR = 0.2295 TMT	1 TMT = 4.3572 MVR
07 May 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4019 MVR
08 May 2024	1 MVR = 0.227 TMT	1 TMT = 4.4045 MVR
09 May 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
10 May 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
11 May 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
12 May 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
13 May 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
14 May 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
15 May 2024	1 MVR = 0.2264 TMT	1 TMT = 4.417 MVR
16 May 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
17 May 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
18 May 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
19 May 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
20 May 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
21 May 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
22 May 2024	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
23 May 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
24 May 2024	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
25 May 2024	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
26 May 2024	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
27 May 2024	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
28 May 2024	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
29 May 2024	1 MVR = 0.2283 TMT	1 TMT = 4.3796 MVR
30 May 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
31 May 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR

Jun 2024

Tarih	MVR-TMT	TMT-MVR
01 Haz 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
02 Haz 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
03 Haz 2024	1 MVR = 0.2273 TMT	1 TMT = 4.4003 MVR
04 Haz 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3871 MVR
05 Haz 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
06 Haz 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
07 Haz 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3875 MVR
08 Haz 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
09 Haz 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
10 Haz 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3876 MVR
11 Haz 2024	1 MVR = 0.2279 TMT	1 TMT = 4.387 MVR
12 Haz 2024	1 MVR = 0.228 TMT	1 TMT = 4.3866 MVR
13 Haz 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4029 MVR
14 Haz 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
15 Haz 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
16 Haz 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
17 Haz 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
18 Haz 2024	1 MVR = 0.228 TMT	1 TMT = 4.3868 MVR
19 Haz 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3986 MVR
20 Haz 2024	1 MVR = 0.228 TMT	1 TMT = 4.3868 MVR
21 Haz 2024	1 MVR = 0.2275 TMT	1 TMT = 4.3957 MVR
22 Haz 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
23 Haz 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
24 Haz 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3907 MVR
25 Haz 2024	1 MVR = 0.227 TMT	1 TMT = 4.4057 MVR
26 Haz 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
27 Haz 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
28 Haz 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
29 Haz 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
30 Haz 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR

Jul 2024

Tarih	MVR-TMT	TMT-MVR
01 Tem 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
02 Tem 2024	1 MVR = 0.2274 TMT	1 TMT = 4.398 MVR
03 Tem 2024	1 MVR = 0.2275 TMT	1 TMT = 4.3961 MVR
04 Tem 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
05 Tem 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
06 Tem 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
07 Tem 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
08 Tem 2024	1 MVR = 0.2264 TMT	1 TMT = 4.417 MVR
09 Tem 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
10 Tem 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
11 Tem 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
12 Tem 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
13 Tem 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
14 Tem 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
15 Tem 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
16 Tem 2024	1 MVR = 0.228 TMT	1 TMT = 4.3867 MVR
17 Tem 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3876 MVR
18 Tem 2024	1 MVR = 0.2293 TMT	1 TMT = 4.3619 MVR
19 Tem 2024	1 MVR = 0.2293 TMT	1 TMT = 4.3618 MVR
20 Tem 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
21 Tem 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
22 Tem 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3731 MVR
23 Tem 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
24 Tem 2024	1 MVR = 0.2285 TMT	1 TMT = 4.3761 MVR
25 Tem 2024	1 MVR = 0.2283 TMT	1 TMT = 4.3794 MVR
26 Tem 2024	1 MVR = 0.2313 TMT	1 TMT = 4.324 MVR
27 Tem 2024	1 MVR = 0.2313 TMT	1 TMT = 4.324 MVR
28 Tem 2024	1 MVR = 0.2313 TMT	1 TMT = 4.324 MVR
29 Tem 2024	1 MVR = 0.2313 TMT	1 TMT = 4.324 MVR
30 Tem 2024	1 MVR = 0.2184 TMT	1 TMT = 4.5797 MVR
31 Tem 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR

Aug 2024

Tarih	MVR-TMT	TMT-MVR
01 Ağu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
02 Ağu 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
03 Ağu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
04 Ağu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
05 Ağu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
06 Ağu 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
07 Ağu 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
08 Ağu 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4029 MVR
09 Ağu 2024	1 MVR = 0.228 TMT	1 TMT = 4.3862 MVR
10 Ağu 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
11 Ağu 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
12 Ağu 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
13 Ağu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.388 MVR
14 Ağu 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
15 Ağu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3871 MVR
16 Ağu 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4012 MVR
17 Ağu 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
18 Ağu 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
19 Ağu 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
20 Ağu 2024	1 MVR = 0.2273 TMT	1 TMT = 4.4004 MVR
21 Ağu 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
22 Ağu 2024	1 MVR = 0.2274 TMT	1 TMT = 4.3972 MVR
23 Ağu 2024	1 MVR = 0.2284 TMT	1 TMT = 4.3789 MVR
24 Ağu 2024	1 MVR = 0.228 TMT	1 TMT = 4.3858 MVR
25 Ağu 2024	1 MVR = 0.228 TMT	1 TMT = 4.3858 MVR
26 Ağu 2024	1 MVR = 0.228 TMT	1 TMT = 4.3856 MVR
27 Ağu 2024	1 MVR = 0.2285 TMT	1 TMT = 4.3761 MVR
28 Ağu 2024	1 MVR = 0.228 TMT	1 TMT = 4.3857 MVR
29 Ağu 2024	1 MVR = 0.2285 TMT	1 TMT = 4.3762 MVR
30 Ağu 2024	1 MVR = 0.228 TMT	1 TMT = 4.3856 MVR
31 Ağu 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR

Sep 2024

Tarih	MVR-TMT	TMT-MVR
01 Eyl 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
02 Eyl 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
03 Eyl 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
04 Eyl 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3731 MVR
05 Eyl 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
06 Eyl 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
07 Eyl 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
08 Eyl 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
09 Eyl 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
10 Eyl 2024	1 MVR = 0.2285 TMT	1 TMT = 4.3761 MVR
11 Eyl 2024	1 MVR = 0.228 TMT	1 TMT = 4.3857 MVR
12 Eyl 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
13 Eyl 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
14 Eyl 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
15 Eyl 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
16 Eyl 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
17 Eyl 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
18 Eyl 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
19 Eyl 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
20 Eyl 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
21 Eyl 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
22 Eyl 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
23 Eyl 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
24 Eyl 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
25 Eyl 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
26 Eyl 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
27 Eyl 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
28 Eyl 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
29 Eyl 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
30 Eyl 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR

Oct 2024

Tarih	MVR-TMT	TMT-MVR
01 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
02 Eki 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
03 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
04 Eki 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
05 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
06 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
07 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
08 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
09 Eki 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3871 MVR
10 Eki 2024	1 MVR = 0.2286 TMT	1 TMT = 4.3746 MVR
11 Eki 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
12 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
13 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
14 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
15 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3731 MVR
16 Eki 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
17 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
18 Eki 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
19 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
20 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
21 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3731 MVR
22 Eki 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
23 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
24 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
25 Eki 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
26 Eki 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
27 Eki 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
28 Eki 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
29 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
30 Eki 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
31 Eki 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR

Nov 2024

Tarih	MVR-TMT	TMT-MVR
01 Kas 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
02 Kas 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
03 Kas 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
04 Kas 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
05 Kas 2024	1 MVR = 0.228 TMT	1 TMT = 4.3864 MVR
06 Kas 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
07 Kas 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
08 Kas 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4029 MVR
09 Kas 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR

MVR-TMT ve TMT-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Türkmenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler