currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-TJS ve TJS-MVR döviz kurları - 2026

MVR-TJS ve TJS-MVR döviz kurları - 2026

MVR-TJS ve TJS-MVR döviz kurları

2026 yılı için MVR-TJS ve TJS-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 0,6097 TJS
1 TJS = 1,6402 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-TJSTJS-MVR
01 Oca 2026 1 MVR = 0.5982 TJS 1 TJS = 1.6718 MVR
02 Oca 2026 1 MVR = 0.5976 TJS 1 TJS = 1.6734 MVR
03 Oca 2026 1 MVR = 0.5969 TJS 1 TJS = 1.6753 MVR
04 Oca 2026 1 MVR = 0.5969 TJS 1 TJS = 1.6753 MVR
05 Oca 2026 1 MVR = 0.5986 TJS 1 TJS = 1.6705 MVR
06 Oca 2026 1 MVR = 0.5978 TJS 1 TJS = 1.6728 MVR
07 Oca 2026 1 MVR = 0.6009 TJS 1 TJS = 1.6641 MVR
08 Oca 2026 1 MVR = 0.6018 TJS 1 TJS = 1.6616 MVR
09 Oca 2026 1 MVR = 0.6027 TJS 1 TJS = 1.6592 MVR
10 Oca 2026 1 MVR = 0.6023 TJS 1 TJS = 1.6603 MVR
11 Oca 2026 1 MVR = 0.6027 TJS 1 TJS = 1.6593 MVR
12 Oca 2026 1 MVR = 0.6017 TJS 1 TJS = 1.6621 MVR
13 Oca 2026 1 MVR = 0.603 TJS 1 TJS = 1.6583 MVR
14 Oca 2026 1 MVR = 0.6012 TJS 1 TJS = 1.6633 MVR
15 Oca 2026 1 MVR = 0.6028 TJS 1 TJS = 1.659 MVR
16 Oca 2026 1 MVR = 0.6016 TJS 1 TJS = 1.6623 MVR
17 Oca 2026 1 MVR = 0.602 TJS 1 TJS = 1.6613 MVR
18 Oca 2026 1 MVR = 0.602 TJS 1 TJS = 1.6613 MVR
19 Oca 2026 1 MVR = 0.6027 TJS 1 TJS = 1.6593 MVR
20 Oca 2026 1 MVR = 0.6035 TJS 1 TJS = 1.657 MVR
21 Oca 2026 1 MVR = 0.6032 TJS 1 TJS = 1.6577 MVR
22 Oca 2026 1 MVR = 0.6033 TJS 1 TJS = 1.6575 MVR
23 Oca 2026 1 MVR = 0.6051 TJS 1 TJS = 1.6526 MVR
24 Oca 2026 1 MVR = 0.6005 TJS 1 TJS = 1.6653 MVR
25 Oca 2026 1 MVR = 0.6005 TJS 1 TJS = 1.6653 MVR
26 Oca 2026 1 MVR = 0.6043 TJS 1 TJS = 1.6549 MVR
27 Oca 2026 1 MVR = 0.6034 TJS 1 TJS = 1.6573 MVR
28 Oca 2026 1 MVR = 0.6042 TJS 1 TJS = 1.6552 MVR
29 Oca 2026 1 MVR = 0.6048 TJS 1 TJS = 1.6535 MVR
30 Oca 2026 1 MVR = 0.6043 TJS 1 TJS = 1.6548 MVR
31 Oca 2026 1 MVR = 0.6085 TJS 1 TJS = 1.6434 MVR

Feb 2026

TarihMVR-TJSTJS-MVR
01 Şub 2026 1 MVR = 0.6086 TJS 1 TJS = 1.6431 MVR
02 Şub 2026 1 MVR = 0.6048 TJS 1 TJS = 1.6535 MVR
03 Şub 2026 1 MVR = 0.6046 TJS 1 TJS = 1.6541 MVR
04 Şub 2026 1 MVR = 0.6046 TJS 1 TJS = 1.6541 MVR
05 Şub 2026 1 MVR = 0.6056 TJS 1 TJS = 1.6512 MVR
06 Şub 2026 1 MVR = 0.6065 TJS 1 TJS = 1.6488 MVR
07 Şub 2026 1 MVR = 0.6047 TJS 1 TJS = 1.6537 MVR
08 Şub 2026 1 MVR = 0.6047 TJS 1 TJS = 1.6537 MVR
09 Şub 2026 1 MVR = 0.6058 TJS 1 TJS = 1.6508 MVR
10 Şub 2026 1 MVR = 0.6069 TJS 1 TJS = 1.6478 MVR
11 Şub 2026 1 MVR = 0.6079 TJS 1 TJS = 1.645 MVR
12 Şub 2026 1 MVR = 0.6092 TJS 1 TJS = 1.6416 MVR
13 Şub 2026 1 MVR = 0.6107 TJS 1 TJS = 1.6373 MVR
14 Şub 2026 1 MVR = 0.6118 TJS 1 TJS = 1.6345 MVR
15 Şub 2026 1 MVR = 0.6118 TJS 1 TJS = 1.6345 MVR
16 Şub 2026 1 MVR = 0.6126 TJS 1 TJS = 1.6324 MVR
17 Şub 2026 1 MVR = 0.6141 TJS 1 TJS = 1.6284 MVR
18 Şub 2026 1 MVR = 0.6119 TJS 1 TJS = 1.6342 MVR
19 Şub 2026 1 MVR = 0.6138 TJS 1 TJS = 1.6293 MVR
20 Şub 2026 1 MVR = 0.6154 TJS 1 TJS = 1.6249 MVR
21 Şub 2026 1 MVR = 0.6115 TJS 1 TJS = 1.6353 MVR
22 Şub 2026 1 MVR = 0.6115 TJS 1 TJS = 1.6353 MVR
23 Şub 2026 1 MVR = 0.6121 TJS 1 TJS = 1.6337 MVR
24 Şub 2026 1 MVR = 0.6131 TJS 1 TJS = 1.6309 MVR
25 Şub 2026 1 MVR = 0.6136 TJS 1 TJS = 1.6299 MVR
26 Şub 2026 1 MVR = 0.6144 TJS 1 TJS = 1.6276 MVR
27 Şub 2026 1 MVR = 0.6152 TJS 1 TJS = 1.6256 MVR
28 Şub 2026 1 MVR = 0.6148 TJS 1 TJS = 1.6264 MVR

Mar 2026

TarihMVR-TJSTJS-MVR
01 Mar 2026 1 MVR = 0.6148 TJS 1 TJS = 1.6264 MVR
02 Mar 2026 1 MVR = 0.6168 TJS 1 TJS = 1.6213 MVR
03 Mar 2026 1 MVR = 0.6175 TJS 1 TJS = 1.6195 MVR
04 Mar 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6167 MVR
05 Mar 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6123 MVR
06 Mar 2026 1 MVR = 0.622 TJS 1 TJS = 1.6077 MVR
07 Mar 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6165 MVR
08 Mar 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6165 MVR
09 Mar 2026 1 MVR = 0.62 TJS 1 TJS = 1.6129 MVR
10 Mar 2026 1 MVR = 0.6199 TJS 1 TJS = 1.6131 MVR
11 Mar 2026 1 MVR = 0.6199 TJS 1 TJS = 1.6133 MVR
12 Mar 2026 1 MVR = 0.621 TJS 1 TJS = 1.6102 MVR
13 Mar 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6123 MVR
14 Mar 2026 1 MVR = 0.6203 TJS 1 TJS = 1.6121 MVR
15 Mar 2026 1 MVR = 0.6203 TJS 1 TJS = 1.6121 MVR
16 Mar 2026 1 MVR = 0.6212 TJS 1 TJS = 1.6097 MVR
17 Mar 2026 1 MVR = 0.6195 TJS 1 TJS = 1.6143 MVR
18 Mar 2026 1 MVR = 0.62 TJS 1 TJS = 1.6129 MVR
19 Mar 2026 1 MVR = 0.6196 TJS 1 TJS = 1.6139 MVR
20 Mar 2026 1 MVR = 0.6215 TJS 1 TJS = 1.609 MVR
21 Mar 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6124 MVR
22 Mar 2026 1 MVR = 0.6202 TJS 1 TJS = 1.6124 MVR
23 Mar 2026 1 MVR = 0.6171 TJS 1 TJS = 1.6205 MVR
24 Mar 2026 1 MVR = 0.6212 TJS 1 TJS = 1.6098 MVR
25 Mar 2026 1 MVR = 0.6197 TJS 1 TJS = 1.6136 MVR
26 Mar 2026 1 MVR = 0.619 TJS 1 TJS = 1.6155 MVR
27 Mar 2026 1 MVR = 0.6181 TJS 1 TJS = 1.6179 MVR
28 Mar 2026 1 MVR = 0.6185 TJS 1 TJS = 1.6168 MVR
29 Mar 2026 1 MVR = 0.6164 TJS 1 TJS = 1.6223 MVR
30 Mar 2026 1 MVR = 0.6197 TJS 1 TJS = 1.6137 MVR
31 Mar 2026 1 MVR = 0.6201 TJS 1 TJS = 1.6127 MVR

Apr 2026

TarihMVR-TJSTJS-MVR
01 Nis 2026 1 MVR = 0.618 TJS 1 TJS = 1.6181 MVR
02 Nis 2026 1 MVR = 0.6204 TJS 1 TJS = 1.6118 MVR
03 Nis 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6166 MVR
04 Nis 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6166 MVR
05 Nis 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6166 MVR
06 Nis 2026 1 MVR = 0.6186 TJS 1 TJS = 1.6166 MVR
07 Nis 2026 1 MVR = 0.616 TJS 1 TJS = 1.6234 MVR
08 Nis 2026 1 MVR = 0.6148 TJS 1 TJS = 1.6265 MVR
09 Nis 2026 1 MVR = 0.6151 TJS 1 TJS = 1.6259 MVR
10 Nis 2026 1 MVR = 0.6149 TJS 1 TJS = 1.6263 MVR
11 Nis 2026 1 MVR = 0.6139 TJS 1 TJS = 1.629 MVR
12 Nis 2026 1 MVR = 0.6139 TJS 1 TJS = 1.629 MVR
13 Nis 2026 1 MVR = 0.6129 TJS 1 TJS = 1.6315 MVR
14 Nis 2026 1 MVR = 0.6128 TJS 1 TJS = 1.6319 MVR
15 Nis 2026 1 MVR = 0.6112 TJS 1 TJS = 1.6361 MVR
16 Nis 2026 1 MVR = 0.6136 TJS 1 TJS = 1.6297 MVR
17 Nis 2026 1 MVR = 0.6102 TJS 1 TJS = 1.6388 MVR
18 Nis 2026 1 MVR = 0.611 TJS 1 TJS = 1.6367 MVR
19 Nis 2026 1 MVR = 0.611 TJS 1 TJS = 1.6367 MVR
20 Nis 2026 1 MVR = 0.6124 TJS 1 TJS = 1.6329 MVR
21 Nis 2026 1 MVR = 0.6084 TJS 1 TJS = 1.6437 MVR
22 Nis 2026 1 MVR = 0.6093 TJS 1 TJS = 1.6413 MVR
23 Nis 2026 1 MVR = 0.6115 TJS 1 TJS = 1.6354 MVR
24 Nis 2026 1 MVR = 0.6079 TJS 1 TJS = 1.6451 MVR
25 Nis 2026 1 MVR = 0.6074 TJS 1 TJS = 1.6464 MVR
26 Nis 2026 1 MVR = 0.6074 TJS 1 TJS = 1.6464 MVR
27 Nis 2026 1 MVR = 0.6082 TJS 1 TJS = 1.6442 MVR
28 Nis 2026 1 MVR = 0.6066 TJS 1 TJS = 1.6486 MVR
29 Nis 2026 1 MVR = 0.607 TJS 1 TJS = 1.6475 MVR
30 Nis 2026 1 MVR = 0.607 TJS 1 TJS = 1.6473 MVR

May 2026

TarihMVR-TJSTJS-MVR
01 May 2026 1 MVR = 0.607 TJS 1 TJS = 1.6473 MVR
02 May 2026 1 MVR = 0.607 TJS 1 TJS = 1.6473 MVR
03 May 2026 1 MVR = 0.607 TJS 1 TJS = 1.6473 MVR
04 May 2026 1 MVR = 0.6058 TJS 1 TJS = 1.6506 MVR
05 May 2026 1 MVR = 0.6052 TJS 1 TJS = 1.6523 MVR
06 May 2026 1 MVR = 0.6048 TJS 1 TJS = 1.6533 MVR
07 May 2026 1 MVR = 0.6049 TJS 1 TJS = 1.6533 MVR
08 May 2026 1 MVR = 0.6037 TJS 1 TJS = 1.6565 MVR
09 May 2026 1 MVR = 0.6041 TJS 1 TJS = 1.6554 MVR
10 May 2026 1 MVR = 0.6041 TJS 1 TJS = 1.6554 MVR
11 May 2026 1 MVR = 0.6077 TJS 1 TJS = 1.6455 MVR
12 May 2026 1 MVR = 0.6067 TJS 1 TJS = 1.6482 MVR
13 May 2026 1 MVR = 0.6082 TJS 1 TJS = 1.6441 MVR
14 May 2026 1 MVR = 0.6065 TJS 1 TJS = 1.6487 MVR
15 May 2026 1 MVR = 0.6058 TJS 1 TJS = 1.6506 MVR
16 May 2026 1 MVR = 0.6066 TJS 1 TJS = 1.6485 MVR
17 May 2026 1 MVR = 0.6066 TJS 1 TJS = 1.6485 MVR
18 May 2026 1 MVR = 0.6054 TJS 1 TJS = 1.6519 MVR
19 May 2026 1 MVR = 0.6027 TJS 1 TJS = 1.6593 MVR
20 May 2026 1 MVR = 0.6035 TJS 1 TJS = 1.6571 MVR
21 May 2026 1 MVR = 0.6027 TJS 1 TJS = 1.6593 MVR
22 May 2026 1 MVR = 0.6034 TJS 1 TJS = 1.6572 MVR
23 May 2026 1 MVR = 0.6025 TJS 1 TJS = 1.6597 MVR
24 May 2026 1 MVR = 0.6025 TJS 1 TJS = 1.6597 MVR
25 May 2026 1 MVR = 0.5975 TJS 1 TJS = 1.6737 MVR
26 May 2026 1 MVR = 0.6019 TJS 1 TJS = 1.6615 MVR
27 May 2026 1 MVR = 0.5992 TJS 1 TJS = 1.6688 MVR
28 May 2026 1 MVR = 0.5993 TJS 1 TJS = 1.6687 MVR
29 May 2026 1 MVR = 0.599 TJS 1 TJS = 1.6694 MVR

MVR-TJS ve TJS-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats