currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-TJS ve TJS-MVR döviz kurları - 2025

MVR-TJS ve TJS-MVR döviz kurları - 2025

MVR-TJS ve TJS-MVR döviz kurları

2025 yılı için MVR-TJS ve TJS-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 0,6931 TJS
1 TJS = 1,4429 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-TJSTJS-MVR
01 Oca 2025 1 MVR = 0.7071 TJS 1 TJS = 1.4143 MVR
02 Oca 2025 1 MVR = 0.7084 TJS 1 TJS = 1.4117 MVR
03 Oca 2025 1 MVR = 0.7094 TJS 1 TJS = 1.4096 MVR
04 Oca 2025 1 MVR = 0.7081 TJS 1 TJS = 1.4123 MVR
05 Oca 2025 1 MVR = 0.7081 TJS 1 TJS = 1.4123 MVR
06 Oca 2025 1 MVR = 0.7098 TJS 1 TJS = 1.4089 MVR
07 Oca 2025 1 MVR = 0.7078 TJS 1 TJS = 1.4129 MVR
08 Oca 2025 1 MVR = 0.7089 TJS 1 TJS = 1.4107 MVR
09 Oca 2025 1 MVR = 0.7092 TJS 1 TJS = 1.41 MVR
10 Oca 2025 1 MVR = 0.7083 TJS 1 TJS = 1.4119 MVR
11 Oca 2025 1 MVR = 0.7114 TJS 1 TJS = 1.4057 MVR
12 Oca 2025 1 MVR = 0.7114 TJS 1 TJS = 1.4057 MVR
13 Oca 2025 1 MVR = 0.7101 TJS 1 TJS = 1.4083 MVR
14 Oca 2025 1 MVR = 0.7101 TJS 1 TJS = 1.4083 MVR
15 Oca 2025 1 MVR = 0.7094 TJS 1 TJS = 1.4096 MVR
16 Oca 2025 1 MVR = 0.7085 TJS 1 TJS = 1.4115 MVR
17 Oca 2025 1 MVR = 0.7087 TJS 1 TJS = 1.411 MVR
18 Oca 2025 1 MVR = 0.7085 TJS 1 TJS = 1.4114 MVR
19 Oca 2025 1 MVR = 0.7085 TJS 1 TJS = 1.4114 MVR
20 Oca 2025 1 MVR = 0.7095 TJS 1 TJS = 1.4094 MVR
21 Oca 2025 1 MVR = 0.7076 TJS 1 TJS = 1.4133 MVR
22 Oca 2025 1 MVR = 0.7038 TJS 1 TJS = 1.4209 MVR
23 Oca 2025 1 MVR = 0.7107 TJS 1 TJS = 1.4071 MVR
24 Oca 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4126 MVR
25 Oca 2025 1 MVR = 0.706 TJS 1 TJS = 1.4164 MVR
26 Oca 2025 1 MVR = 0.706 TJS 1 TJS = 1.4164 MVR
27 Oca 2025 1 MVR = 0.7083 TJS 1 TJS = 1.4119 MVR
28 Oca 2025 1 MVR = 0.7092 TJS 1 TJS = 1.41 MVR
29 Oca 2025 1 MVR = 0.7078 TJS 1 TJS = 1.4129 MVR
30 Oca 2025 1 MVR = 0.7073 TJS 1 TJS = 1.4138 MVR
31 Oca 2025 1 MVR = 0.7093 TJS 1 TJS = 1.4098 MVR

Feb 2025

TarihMVR-TJSTJS-MVR
01 Şub 2025 1 MVR = 0.7093 TJS 1 TJS = 1.4098 MVR
02 Şub 2025 1 MVR = 0.7105 TJS 1 TJS = 1.4075 MVR
03 Şub 2025 1 MVR = 0.707 TJS 1 TJS = 1.4144 MVR
04 Şub 2025 1 MVR = 0.7096 TJS 1 TJS = 1.4092 MVR
05 Şub 2025 1 MVR = 0.709 TJS 1 TJS = 1.4105 MVR
06 Şub 2025 1 MVR = 0.7085 TJS 1 TJS = 1.4115 MVR
07 Şub 2025 1 MVR = 0.7114 TJS 1 TJS = 1.4058 MVR
08 Şub 2025 1 MVR = 0.7135 TJS 1 TJS = 1.4016 MVR
09 Şub 2025 1 MVR = 0.7135 TJS 1 TJS = 1.4016 MVR
10 Şub 2025 1 MVR = 0.7089 TJS 1 TJS = 1.4106 MVR
11 Şub 2025 1 MVR = 0.7075 TJS 1 TJS = 1.4135 MVR
12 Şub 2025 1 MVR = 0.7091 TJS 1 TJS = 1.4102 MVR
13 Şub 2025 1 MVR = 0.7076 TJS 1 TJS = 1.4132 MVR
14 Şub 2025 1 MVR = 0.7086 TJS 1 TJS = 1.4113 MVR
15 Şub 2025 1 MVR = 0.7065 TJS 1 TJS = 1.4154 MVR
16 Şub 2025 1 MVR = 0.7065 TJS 1 TJS = 1.4154 MVR
17 Şub 2025 1 MVR = 0.7078 TJS 1 TJS = 1.4127 MVR
18 Şub 2025 1 MVR = 0.7086 TJS 1 TJS = 1.4112 MVR
19 Şub 2025 1 MVR = 0.708 TJS 1 TJS = 1.4125 MVR
20 Şub 2025 1 MVR = 0.7064 TJS 1 TJS = 1.4156 MVR
21 Şub 2025 1 MVR = 0.7077 TJS 1 TJS = 1.413 MVR
22 Şub 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4127 MVR
23 Şub 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4127 MVR
24 Şub 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4127 MVR
25 Şub 2025 1 MVR = 0.7105 TJS 1 TJS = 1.4075 MVR
26 Şub 2025 1 MVR = 0.7067 TJS 1 TJS = 1.4151 MVR
27 Şub 2025 1 MVR = 0.7069 TJS 1 TJS = 1.4145 MVR
28 Şub 2025 1 MVR = 0.7054 TJS 1 TJS = 1.4177 MVR

Mar 2025

TarihMVR-TJSTJS-MVR
01 Mar 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4127 MVR
02 Mar 2025 1 MVR = 0.7053 TJS 1 TJS = 1.4178 MVR
03 Mar 2025 1 MVR = 0.7073 TJS 1 TJS = 1.4138 MVR
04 Mar 2025 1 MVR = 0.7085 TJS 1 TJS = 1.4113 MVR
05 Mar 2025 1 MVR = 0.7063 TJS 1 TJS = 1.4159 MVR
06 Mar 2025 1 MVR = 0.7078 TJS 1 TJS = 1.4128 MVR
07 Mar 2025 1 MVR = 0.708 TJS 1 TJS = 1.4124 MVR
08 Mar 2025 1 MVR = 0.7062 TJS 1 TJS = 1.4161 MVR
09 Mar 2025 1 MVR = 0.7082 TJS 1 TJS = 1.4121 MVR
10 Mar 2025 1 MVR = 0.7054 TJS 1 TJS = 1.4177 MVR
11 Mar 2025 1 MVR = 0.7066 TJS 1 TJS = 1.4152 MVR
12 Mar 2025 1 MVR = 0.7079 TJS 1 TJS = 1.4126 MVR
13 Mar 2025 1 MVR = 0.7073 TJS 1 TJS = 1.4139 MVR
14 Mar 2025 1 MVR = 0.7058 TJS 1 TJS = 1.4168 MVR
15 Mar 2025 1 MVR = 0.7057 TJS 1 TJS = 1.4171 MVR
16 Mar 2025 1 MVR = 0.7046 TJS 1 TJS = 1.4193 MVR
17 Mar 2025 1 MVR = 0.7095 TJS 1 TJS = 1.4095 MVR
18 Mar 2025 1 MVR = 0.708 TJS 1 TJS = 1.4124 MVR
19 Mar 2025 1 MVR = 0.7057 TJS 1 TJS = 1.417 MVR
20 Mar 2025 1 MVR = 0.7074 TJS 1 TJS = 1.4136 MVR
21 Mar 2025 1 MVR = 0.7063 TJS 1 TJS = 1.4159 MVR
22 Mar 2025 1 MVR = 0.7075 TJS 1 TJS = 1.4134 MVR
23 Mar 2025 1 MVR = 0.7067 TJS 1 TJS = 1.415 MVR
24 Mar 2025 1 MVR = 0.7066 TJS 1 TJS = 1.4153 MVR
25 Mar 2025 1 MVR = 0.7062 TJS 1 TJS = 1.416 MVR
26 Mar 2025 1 MVR = 0.7087 TJS 1 TJS = 1.4109 MVR
27 Mar 2025 1 MVR = 0.7089 TJS 1 TJS = 1.4107 MVR
28 Mar 2025 1 MVR = 0.707 TJS 1 TJS = 1.4144 MVR
29 Mar 2025 1 MVR = 0.7051 TJS 1 TJS = 1.4183 MVR
30 Mar 2025 1 MVR = 0.7031 TJS 1 TJS = 1.4222 MVR
31 Mar 2025 1 MVR = 0.7059 TJS 1 TJS = 1.4167 MVR

Apr 2025

TarihMVR-TJSTJS-MVR
01 Nis 2025 1 MVR = 0.7049 TJS 1 TJS = 1.4187 MVR
02 Nis 2025 1 MVR = 0.7086 TJS 1 TJS = 1.4112 MVR
03 Nis 2025 1 MVR = 0.7063 TJS 1 TJS = 1.4158 MVR
04 Nis 2025 1 MVR = 0.7053 TJS 1 TJS = 1.4177 MVR
05 Nis 2025 1 MVR = 0.711 TJS 1 TJS = 1.4064 MVR
06 Nis 2025 1 MVR = 0.711 TJS 1 TJS = 1.4064 MVR
07 Nis 2025 1 MVR = 0.7062 TJS 1 TJS = 1.416 MVR
08 Nis 2025 1 MVR = 0.7039 TJS 1 TJS = 1.4207 MVR
09 Nis 2025 1 MVR = 0.7045 TJS 1 TJS = 1.4194 MVR
10 Nis 2025 1 MVR = 0.7033 TJS 1 TJS = 1.4218 MVR
11 Nis 2025 1 MVR = 0.7038 TJS 1 TJS = 1.4209 MVR
12 Nis 2025 1 MVR = 0.7039 TJS 1 TJS = 1.4207 MVR
13 Nis 2025 1 MVR = 0.703 TJS 1 TJS = 1.4224 MVR
14 Nis 2025 1 MVR = 0.7049 TJS 1 TJS = 1.4187 MVR
15 Nis 2025 1 MVR = 0.7041 TJS 1 TJS = 1.4203 MVR
16 Nis 2025 1 MVR = 0.7025 TJS 1 TJS = 1.4234 MVR
17 Nis 2025 1 MVR = 0.6966 TJS 1 TJS = 1.4356 MVR
18 Nis 2025 1 MVR = 0.6969 TJS 1 TJS = 1.4349 MVR
19 Nis 2025 1 MVR = 0.6968 TJS 1 TJS = 1.4351 MVR
20 Nis 2025 1 MVR = 0.6968 TJS 1 TJS = 1.4351 MVR
21 Nis 2025 1 MVR = 0.6972 TJS 1 TJS = 1.4344 MVR
22 Nis 2025 1 MVR = 0.6917 TJS 1 TJS = 1.4457 MVR
23 Nis 2025 1 MVR = 0.6913 TJS 1 TJS = 1.4466 MVR
24 Nis 2025 1 MVR = 0.6892 TJS 1 TJS = 1.4509 MVR
25 Nis 2025 1 MVR = 0.6868 TJS 1 TJS = 1.4561 MVR
26 Nis 2025 1 MVR = 0.6865 TJS 1 TJS = 1.4566 MVR
27 Nis 2025 1 MVR = 0.6865 TJS 1 TJS = 1.4566 MVR
28 Nis 2025 1 MVR = 0.6848 TJS 1 TJS = 1.4602 MVR
29 Nis 2025 1 MVR = 0.6851 TJS 1 TJS = 1.4597 MVR
30 Nis 2025 1 MVR = 0.6837 TJS 1 TJS = 1.4626 MVR

May 2025

TarihMVR-TJSTJS-MVR
01 May 2025 1 MVR = 0.686 TJS 1 TJS = 1.4576 MVR
02 May 2025 1 MVR = 0.6718 TJS 1 TJS = 1.4885 MVR
03 May 2025 1 MVR = 0.6732 TJS 1 TJS = 1.4854 MVR
04 May 2025 1 MVR = 0.6732 TJS 1 TJS = 1.4854 MVR
05 May 2025 1 MVR = 0.6742 TJS 1 TJS = 1.4832 MVR
06 May 2025 1 MVR = 0.6738 TJS 1 TJS = 1.484 MVR
07 May 2025 1 MVR = 0.6733 TJS 1 TJS = 1.4853 MVR
08 May 2025 1 MVR = 0.6694 TJS 1 TJS = 1.4939 MVR
09 May 2025 1 MVR = 0.6714 TJS 1 TJS = 1.4895 MVR
10 May 2025 1 MVR = 0.6716 TJS 1 TJS = 1.4889 MVR
11 May 2025 1 MVR = 0.6716 TJS 1 TJS = 1.4889 MVR
12 May 2025 1 MVR = 0.6752 TJS 1 TJS = 1.4811 MVR
13 May 2025 1 MVR = 0.6731 TJS 1 TJS = 1.4858 MVR
14 May 2025 1 MVR = 0.6717 TJS 1 TJS = 1.4887 MVR
15 May 2025 1 MVR = 0.6707 TJS 1 TJS = 1.491 MVR
16 May 2025 1 MVR = 0.6666 TJS 1 TJS = 1.5002 MVR
17 May 2025 1 MVR = 0.669 TJS 1 TJS = 1.4947 MVR
18 May 2025 1 MVR = 0.669 TJS 1 TJS = 1.4947 MVR
19 May 2025 1 MVR = 0.6679 TJS 1 TJS = 1.4971 MVR
20 May 2025 1 MVR = 0.664 TJS 1 TJS = 1.506 MVR
21 May 2025 1 MVR = 0.6644 TJS 1 TJS = 1.5051 MVR
22 May 2025 1 MVR = 0.658 TJS 1 TJS = 1.5197 MVR
23 May 2025 1 MVR = 0.6632 TJS 1 TJS = 1.5078 MVR
24 May 2025 1 MVR = 0.6619 TJS 1 TJS = 1.5108 MVR
25 May 2025 1 MVR = 0.6619 TJS 1 TJS = 1.5108 MVR
26 May 2025 1 MVR = 0.655 TJS 1 TJS = 1.5268 MVR
27 May 2025 1 MVR = 0.6519 TJS 1 TJS = 1.5339 MVR
28 May 2025 1 MVR = 0.6454 TJS 1 TJS = 1.5494 MVR
29 May 2025 1 MVR = 0.6455 TJS 1 TJS = 1.5492 MVR
30 May 2025 1 MVR = 0.6465 TJS 1 TJS = 1.5467 MVR
31 May 2025 1 MVR = 0.6465 TJS 1 TJS = 1.5468 MVR

Jun 2025

TarihMVR-TJSTJS-MVR
01 Haz 2025 1 MVR = 0.6465 TJS 1 TJS = 1.5468 MVR
02 Haz 2025 1 MVR = 0.6464 TJS 1 TJS = 1.5471 MVR
03 Haz 2025 1 MVR = 0.6406 TJS 1 TJS = 1.5609 MVR
04 Haz 2025 1 MVR = 0.6401 TJS 1 TJS = 1.5623 MVR
05 Haz 2025 1 MVR = 0.6421 TJS 1 TJS = 1.5575 MVR
06 Haz 2025 1 MVR = 0.6417 TJS 1 TJS = 1.5585 MVR
07 Haz 2025 1 MVR = 0.6428 TJS 1 TJS = 1.5556 MVR
08 Haz 2025 1 MVR = 0.6428 TJS 1 TJS = 1.5556 MVR
09 Haz 2025 1 MVR = 0.6433 TJS 1 TJS = 1.5544 MVR
10 Haz 2025 1 MVR = 0.6472 TJS 1 TJS = 1.5452 MVR
11 Haz 2025 1 MVR = 0.6494 TJS 1 TJS = 1.54 MVR
12 Haz 2025 1 MVR = 0.6578 TJS 1 TJS = 1.5203 MVR
13 Haz 2025 1 MVR = 0.6562 TJS 1 TJS = 1.524 MVR
14 Haz 2025 1 MVR = 0.6528 TJS 1 TJS = 1.532 MVR

MVR-TJS ve TJS-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats