currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-THB ve THB-MVR döviz kurları - 2026

MVR-THB ve THB-MVR döviz kurları - 2026

MVR-THB ve THB-MVR döviz kurları

2026 yılı için MVR-THB ve THB-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 2,0676 THB
1 THB = 0,4837 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-THBTHB-MVR
01 Oca 2026 1 MVR = 2.038 THB 1 THB = 0.4907 MVR
02 Oca 2026 1 MVR = 2.0319 THB 1 THB = 0.4922 MVR
03 Oca 2026 1 MVR = 2.0362 THB 1 THB = 0.4911 MVR
04 Oca 2026 1 MVR = 2.0362 THB 1 THB = 0.4911 MVR
05 Oca 2026 1 MVR = 2.026 THB 1 THB = 0.4936 MVR
06 Oca 2026 1 MVR = 2.0241 THB 1 THB = 0.494 MVR
07 Oca 2026 1 MVR = 2.0256 THB 1 THB = 0.4937 MVR
08 Oca 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
09 Oca 2026 1 MVR = 2.0367 THB 1 THB = 0.491 MVR
10 Oca 2026 1 MVR = 2.0349 THB 1 THB = 0.4914 MVR
11 Oca 2026 1 MVR = 2.0313 THB 1 THB = 0.4923 MVR
12 Oca 2026 1 MVR = 2.0228 THB 1 THB = 0.4944 MVR
13 Oca 2026 1 MVR = 2.0374 THB 1 THB = 0.4908 MVR
14 Oca 2026 1 MVR = 2.0341 THB 1 THB = 0.4916 MVR
15 Oca 2026 1 MVR = 2.0311 THB 1 THB = 0.4923 MVR
16 Oca 2026 1 MVR = 2.0349 THB 1 THB = 0.4914 MVR
17 Oca 2026 1 MVR = 2.0317 THB 1 THB = 0.4922 MVR
18 Oca 2026 1 MVR = 2.0317 THB 1 THB = 0.4922 MVR
19 Oca 2026 1 MVR = 2.0216 THB 1 THB = 0.4946 MVR
20 Oca 2026 1 MVR = 2.0093 THB 1 THB = 0.4977 MVR
21 Oca 2026 1 MVR = 2.0123 THB 1 THB = 0.4969 MVR
22 Oca 2026 1 MVR = 2.0258 THB 1 THB = 0.4936 MVR
23 Oca 2026 1 MVR = 2.0174 THB 1 THB = 0.4957 MVR
24 Oca 2026 1 MVR = 2.0207 THB 1 THB = 0.4949 MVR
25 Oca 2026 1 MVR = 2.0207 THB 1 THB = 0.4949 MVR
26 Oca 2026 1 MVR = 2.0142 THB 1 THB = 0.4965 MVR
27 Oca 2026 1 MVR = 2.0085 THB 1 THB = 0.4979 MVR
28 Oca 2026 1 MVR = 2.0124 THB 1 THB = 0.4969 MVR
29 Oca 2026 1 MVR = 2.0181 THB 1 THB = 0.4955 MVR
30 Oca 2026 1 MVR = 2.034 THB 1 THB = 0.4916 MVR
31 Oca 2026 1 MVR = 2.0414 THB 1 THB = 0.4899 MVR

Feb 2026

TarihMVR-THBTHB-MVR
01 Şub 2026 1 MVR = 2.0312 THB 1 THB = 0.4923 MVR
02 Şub 2026 1 MVR = 2.0421 THB 1 THB = 0.4897 MVR
03 Şub 2026 1 MVR = 2.0419 THB 1 THB = 0.4897 MVR
04 Şub 2026 1 MVR = 2.0466 THB 1 THB = 0.4886 MVR
05 Şub 2026 1 MVR = 2.0531 THB 1 THB = 0.4871 MVR
06 Şub 2026 1 MVR = 2.0466 THB 1 THB = 0.4886 MVR
07 Şub 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
08 Şub 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
09 Şub 2026 1 MVR = 2.0192 THB 1 THB = 0.4953 MVR
10 Şub 2026 1 MVR = 2.02 THB 1 THB = 0.4951 MVR
11 Şub 2026 1 MVR = 2.0109 THB 1 THB = 0.4973 MVR
12 Şub 2026 1 MVR = 2.0041 THB 1 THB = 0.499 MVR
13 Şub 2026 1 MVR = 2.011 THB 1 THB = 0.4973 MVR
14 Şub 2026 1 MVR = 2.0175 THB 1 THB = 0.4957 MVR
15 Şub 2026 1 MVR = 2.0175 THB 1 THB = 0.4957 MVR
16 Şub 2026 1 MVR = 2.019 THB 1 THB = 0.4953 MVR
17 Şub 2026 1 MVR = 2.0305 THB 1 THB = 0.4925 MVR
18 Şub 2026 1 MVR = 2.0304 THB 1 THB = 0.4925 MVR
19 Şub 2026 1 MVR = 2.0247 THB 1 THB = 0.4939 MVR
20 Şub 2026 1 MVR = 2.0261 THB 1 THB = 0.4936 MVR
21 Şub 2026 1 MVR = 2.0128 THB 1 THB = 0.4968 MVR
22 Şub 2026 1 MVR = 2.0128 THB 1 THB = 0.4968 MVR
23 Şub 2026 1 MVR = 2.0072 THB 1 THB = 0.4982 MVR
24 Şub 2026 1 MVR = 2.0098 THB 1 THB = 0.4976 MVR
25 Şub 2026 1 MVR = 2.0131 THB 1 THB = 0.4968 MVR
26 Şub 2026 1 MVR = 2.0091 THB 1 THB = 0.4977 MVR
27 Şub 2026 1 MVR = 2.011 THB 1 THB = 0.4973 MVR
28 Şub 2026 1 MVR = 2.0168 THB 1 THB = 0.4958 MVR

Mar 2026

TarihMVR-THBTHB-MVR
01 Mar 2026 1 MVR = 2.0168 THB 1 THB = 0.4958 MVR
02 Mar 2026 1 MVR = 2.0363 THB 1 THB = 0.4911 MVR
03 Mar 2026 1 MVR = 2.0511 THB 1 THB = 0.4875 MVR
04 Mar 2026 1 MVR = 2.0386 THB 1 THB = 0.4905 MVR
05 Mar 2026 1 MVR = 2.0463 THB 1 THB = 0.4887 MVR
06 Mar 2026 1 MVR = 2.0668 THB 1 THB = 0.4838 MVR
07 Mar 2026 1 MVR = 2.0478 THB 1 THB = 0.4883 MVR
08 Mar 2026 1 MVR = 2.0478 THB 1 THB = 0.4883 MVR
09 Mar 2026 1 MVR = 2.0715 THB 1 THB = 0.4827 MVR
10 Mar 2026 1 MVR = 2.0503 THB 1 THB = 0.4877 MVR
11 Mar 2026 1 MVR = 2.053 THB 1 THB = 0.4871 MVR
12 Mar 2026 1 MVR = 2.0649 THB 1 THB = 0.4843 MVR
13 Mar 2026 1 MVR = 2.085 THB 1 THB = 0.4796 MVR
14 Mar 2026 1 MVR = 2.0924 THB 1 THB = 0.4779 MVR
15 Mar 2026 1 MVR = 2.0924 THB 1 THB = 0.4779 MVR
16 Mar 2026 1 MVR = 2.0944 THB 1 THB = 0.4775 MVR
17 Mar 2026 1 MVR = 2.092 THB 1 THB = 0.478 MVR
18 Mar 2026 1 MVR = 2.1075 THB 1 THB = 0.4745 MVR
19 Mar 2026 1 MVR = 2.1282 THB 1 THB = 0.4699 MVR
20 Mar 2026 1 MVR = 2.1172 THB 1 THB = 0.4723 MVR
21 Mar 2026 1 MVR = 2.1285 THB 1 THB = 0.4698 MVR
22 Mar 2026 1 MVR = 2.1285 THB 1 THB = 0.4698 MVR
23 Mar 2026 1 MVR = 2.0957 THB 1 THB = 0.4772 MVR
24 Mar 2026 1 MVR = 2.1082 THB 1 THB = 0.4743 MVR
25 Mar 2026 1 MVR = 2.1079 THB 1 THB = 0.4744 MVR
26 Mar 2026 1 MVR = 2.1305 THB 1 THB = 0.4694 MVR
27 Mar 2026 1 MVR = 2.1283 THB 1 THB = 0.4699 MVR
28 Mar 2026 1 MVR = 2.1268 THB 1 THB = 0.4702 MVR
29 Mar 2026 1 MVR = 2.1032 THB 1 THB = 0.4755 MVR
30 Mar 2026 1 MVR = 2.1272 THB 1 THB = 0.4701 MVR
31 Mar 2026 1 MVR = 2.1208 THB 1 THB = 0.4715 MVR

Apr 2026

TarihMVR-THBTHB-MVR
01 Nis 2026 1 MVR = 2.1002 THB 1 THB = 0.4761 MVR
02 Nis 2026 1 MVR = 2.1235 THB 1 THB = 0.4709 MVR
03 Nis 2026 1 MVR = 2.108 THB 1 THB = 0.4744 MVR
04 Nis 2026 1 MVR = 2.1109 THB 1 THB = 0.4737 MVR
05 Nis 2026 1 MVR = 2.1109 THB 1 THB = 0.4737 MVR
06 Nis 2026 1 MVR = 2.1041 THB 1 THB = 0.4753 MVR
07 Nis 2026 1 MVR = 2.1107 THB 1 THB = 0.4738 MVR
08 Nis 2026 1 MVR = 2.0661 THB 1 THB = 0.484 MVR
09 Nis 2026 1 MVR = 2.0758 THB 1 THB = 0.4817 MVR
10 Nis 2026 1 MVR = 2.0772 THB 1 THB = 0.4814 MVR
11 Nis 2026 1 MVR = 2.0833 THB 1 THB = 0.48 MVR
12 Nis 2026 1 MVR = 2.0833 THB 1 THB = 0.48 MVR
13 Nis 2026 1 MVR = 2.0876 THB 1 THB = 0.479 MVR
14 Nis 2026 1 MVR = 2.0731 THB 1 THB = 0.4824 MVR
15 Nis 2026 1 MVR = 2.0784 THB 1 THB = 0.4811 MVR
16 Nis 2026 1 MVR = 2.0698 THB 1 THB = 0.4831 MVR
17 Nis 2026 1 MVR = 2.0766 THB 1 THB = 0.4816 MVR
18 Nis 2026 1 MVR = 2.0713 THB 1 THB = 0.4828 MVR
19 Nis 2026 1 MVR = 2.0776 THB 1 THB = 0.4813 MVR
20 Nis 2026 1 MVR = 2.0758 THB 1 THB = 0.4817 MVR
21 Nis 2026 1 MVR = 2.0745 THB 1 THB = 0.4821 MVR
22 Nis 2026 1 MVR = 2.0829 THB 1 THB = 0.4801 MVR
23 Nis 2026 1 MVR = 2.0956 THB 1 THB = 0.4772 MVR
24 Nis 2026 1 MVR = 2.0926 THB 1 THB = 0.4779 MVR
25 Nis 2026 1 MVR = 2.0928 THB 1 THB = 0.4778 MVR
26 Nis 2026 1 MVR = 2.0928 THB 1 THB = 0.4778 MVR
27 Nis 2026 1 MVR = 2.0906 THB 1 THB = 0.4783 MVR
28 Nis 2026 1 MVR = 2.1051 THB 1 THB = 0.475 MVR
29 Nis 2026 1 MVR = 2.1144 THB 1 THB = 0.473 MVR
30 Nis 2026 1 MVR = 2.1028 THB 1 THB = 0.4756 MVR

May 2026

TarihMVR-THBTHB-MVR
01 May 2026 1 MVR = 2.106 THB 1 THB = 0.4748 MVR
02 May 2026 1 MVR = 2.1037 THB 1 THB = 0.4753 MVR
03 May 2026 1 MVR = 2.1037 THB 1 THB = 0.4753 MVR
04 May 2026 1 MVR = 2.1121 THB 1 THB = 0.4735 MVR
05 May 2026 1 MVR = 2.112 THB 1 THB = 0.4735 MVR
06 May 2026 1 MVR = 2.0769 THB 1 THB = 0.4815 MVR
07 May 2026 1 MVR = 2.0811 THB 1 THB = 0.4805 MVR
08 May 2026 1 MVR = 2.085 THB 1 THB = 0.4796 MVR
09 May 2026 1 MVR = 2.0906 THB 1 THB = 0.4783 MVR
10 May 2026 1 MVR = 2.0906 THB 1 THB = 0.4783 MVR
11 May 2026 1 MVR = 2.104 THB 1 THB = 0.4753 MVR
12 May 2026 1 MVR = 2.1055 THB 1 THB = 0.4749 MVR
13 May 2026 1 MVR = 2.101 THB 1 THB = 0.476 MVR
14 May 2026 1 MVR = 2.0974 THB 1 THB = 0.4768 MVR
15 May 2026 1 MVR = 2.1202 THB 1 THB = 0.4717 MVR
16 May 2026 1 MVR = 2.1158 THB 1 THB = 0.4726 MVR
17 May 2026 1 MVR = 2.1158 THB 1 THB = 0.4726 MVR
18 May 2026 1 MVR = 2.1199 THB 1 THB = 0.4717 MVR
19 May 2026 1 MVR = 2.1192 THB 1 THB = 0.4719 MVR
20 May 2026 1 MVR = 2.1223 THB 1 THB = 0.4712 MVR
21 May 2026 1 MVR = 2.12 THB 1 THB = 0.4717 MVR
22 May 2026 1 MVR = 2.1216 THB 1 THB = 0.4713 MVR
23 May 2026 1 MVR = 2.1231 THB 1 THB = 0.471 MVR
24 May 2026 1 MVR = 2.1231 THB 1 THB = 0.471 MVR
25 May 2026 1 MVR = 2.1077 THB 1 THB = 0.4745 MVR
26 May 2026 1 MVR = 2.1194 THB 1 THB = 0.4718 MVR
27 May 2026 1 MVR = 2.1169 THB 1 THB = 0.4724 MVR
28 May 2026 1 MVR = 2.1246 THB 1 THB = 0.4707 MVR
29 May 2026 1 MVR = 2.1104 THB 1 THB = 0.4739 MVR

MVR-THB ve THB-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats