currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-THB ve THB-MVR döviz kurları - 2025

MVR-THB ve THB-MVR döviz kurları - 2025

MVR-THB ve THB-MVR döviz kurları

2025 yılı için MVR-THB ve THB-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 2,1804 THB
1 THB = 0,4586 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-THBTHB-MVR
01 Oca 2025 1 MVR = 2.2175 THB 1 THB = 0.451 MVR
02 Oca 2025 1 MVR = 2.225 THB 1 THB = 0.4494 MVR
03 Oca 2025 1 MVR = 2.2351 THB 1 THB = 0.4474 MVR
04 Oca 2025 1 MVR = 2.2411 THB 1 THB = 0.4462 MVR
05 Oca 2025 1 MVR = 2.2411 THB 1 THB = 0.4462 MVR
06 Oca 2025 1 MVR = 2.2336 THB 1 THB = 0.4477 MVR
07 Oca 2025 1 MVR = 2.2321 THB 1 THB = 0.448 MVR
08 Oca 2025 1 MVR = 2.2462 THB 1 THB = 0.4452 MVR
09 Oca 2025 1 MVR = 2.2459 THB 1 THB = 0.4453 MVR
10 Oca 2025 1 MVR = 2.2451 THB 1 THB = 0.4454 MVR
11 Oca 2025 1 MVR = 2.2545 THB 1 THB = 0.4436 MVR
12 Oca 2025 1 MVR = 2.2545 THB 1 THB = 0.4436 MVR
13 Oca 2025 1 MVR = 2.2568 THB 1 THB = 0.4431 MVR
14 Oca 2025 1 MVR = 2.2567 THB 1 THB = 0.4431 MVR
15 Oca 2025 1 MVR = 2.2523 THB 1 THB = 0.444 MVR
16 Oca 2025 1 MVR = 2.2469 THB 1 THB = 0.4451 MVR
17 Oca 2025 1 MVR = 2.2376 THB 1 THB = 0.4469 MVR
18 Oca 2025 1 MVR = 2.2402 THB 1 THB = 0.4464 MVR
19 Oca 2025 1 MVR = 2.2402 THB 1 THB = 0.4464 MVR
20 Oca 2025 1 MVR = 2.2297 THB 1 THB = 0.4485 MVR
21 Oca 2025 1 MVR = 2.2106 THB 1 THB = 0.4524 MVR
22 Oca 2025 1 MVR = 2.196 THB 1 THB = 0.4554 MVR
23 Oca 2025 1 MVR = 2.2079 THB 1 THB = 0.4529 MVR
24 Oca 2025 1 MVR = 2.1857 THB 1 THB = 0.4575 MVR
25 Oca 2025 1 MVR = 2.1796 THB 1 THB = 0.4588 MVR
26 Oca 2025 1 MVR = 2.1796 THB 1 THB = 0.4588 MVR
27 Oca 2025 1 MVR = 2.1828 THB 1 THB = 0.4581 MVR
28 Oca 2025 1 MVR = 2.2003 THB 1 THB = 0.4545 MVR
29 Oca 2025 1 MVR = 2.1911 THB 1 THB = 0.4564 MVR
30 Oca 2025 1 MVR = 2.1887 THB 1 THB = 0.4569 MVR
31 Oca 2025 1 MVR = 2.1813 THB 1 THB = 0.4585 MVR

Feb 2025

TarihMVR-THBTHB-MVR
01 Şub 2025 1 MVR = 2.1927 THB 1 THB = 0.4561 MVR
02 Şub 2025 1 MVR = 2.193 THB 1 THB = 0.456 MVR
03 Şub 2025 1 MVR = 2.2037 THB 1 THB = 0.4538 MVR
04 Şub 2025 1 MVR = 2.2029 THB 1 THB = 0.4539 MVR
05 Şub 2025 1 MVR = 2.1794 THB 1 THB = 0.4588 MVR
06 Şub 2025 1 MVR = 2.1901 THB 1 THB = 0.4566 MVR
07 Şub 2025 1 MVR = 2.1861 THB 1 THB = 0.4574 MVR
08 Şub 2025 1 MVR = 2.1995 THB 1 THB = 0.4546 MVR
09 Şub 2025 1 MVR = 2.1995 THB 1 THB = 0.4546 MVR
10 Şub 2025 1 MVR = 2.202 THB 1 THB = 0.4541 MVR
11 Şub 2025 1 MVR = 2.2111 THB 1 THB = 0.4523 MVR
12 Şub 2025 1 MVR = 2.2148 THB 1 THB = 0.4515 MVR
13 Şub 2025 1 MVR = 2.2003 THB 1 THB = 0.4545 MVR
14 Şub 2025 1 MVR = 2.1835 THB 1 THB = 0.458 MVR
15 Şub 2025 1 MVR = 2.1902 THB 1 THB = 0.4566 MVR
16 Şub 2025 1 MVR = 2.1902 THB 1 THB = 0.4566 MVR
17 Şub 2025 1 MVR = 2.1896 THB 1 THB = 0.4567 MVR
18 Şub 2025 1 MVR = 2.1872 THB 1 THB = 0.4572 MVR
19 Şub 2025 1 MVR = 2.1883 THB 1 THB = 0.457 MVR
20 Şub 2025 1 MVR = 2.1869 THB 1 THB = 0.4573 MVR
21 Şub 2025 1 MVR = 2.181 THB 1 THB = 0.4585 MVR
22 Şub 2025 1 MVR = 2.1789 THB 1 THB = 0.4589 MVR
23 Şub 2025 1 MVR = 2.1789 THB 1 THB = 0.4589 MVR
24 Şub 2025 1 MVR = 2.1767 THB 1 THB = 0.4594 MVR
25 Şub 2025 1 MVR = 2.1976 THB 1 THB = 0.455 MVR
26 Şub 2025 1 MVR = 2.1915 THB 1 THB = 0.4563 MVR
27 Şub 2025 1 MVR = 2.2024 THB 1 THB = 0.454 MVR
28 Şub 2025 1 MVR = 2.2072 THB 1 THB = 0.4531 MVR

Mar 2025

TarihMVR-THBTHB-MVR
01 Mar 2025 1 MVR = 2.2236 THB 1 THB = 0.4497 MVR
02 Mar 2025 1 MVR = 2.2136 THB 1 THB = 0.4518 MVR
03 Mar 2025 1 MVR = 2.2166 THB 1 THB = 0.4511 MVR
04 Mar 2025 1 MVR = 2.1911 THB 1 THB = 0.4564 MVR
05 Mar 2025 1 MVR = 2.186 THB 1 THB = 0.4575 MVR
06 Mar 2025 1 MVR = 2.1896 THB 1 THB = 0.4567 MVR
07 Mar 2025 1 MVR = 2.1825 THB 1 THB = 0.4582 MVR
08 Mar 2025 1 MVR = 2.1799 THB 1 THB = 0.4587 MVR
09 Mar 2025 1 MVR = 2.1905 THB 1 THB = 0.4565 MVR
10 Mar 2025 1 MVR = 2.1737 THB 1 THB = 0.46 MVR
11 Mar 2025 1 MVR = 2.1924 THB 1 THB = 0.4561 MVR
12 Mar 2025 1 MVR = 2.1944 THB 1 THB = 0.4557 MVR
13 Mar 2025 1 MVR = 2.1922 THB 1 THB = 0.4562 MVR
14 Mar 2025 1 MVR = 2.183 THB 1 THB = 0.4581 MVR
15 Mar 2025 1 MVR = 2.1824 THB 1 THB = 0.4582 MVR
16 Mar 2025 1 MVR = 2.1673 THB 1 THB = 0.4614 MVR
17 Mar 2025 1 MVR = 2.1824 THB 1 THB = 0.4582 MVR
18 Mar 2025 1 MVR = 2.1753 THB 1 THB = 0.4597 MVR
19 Mar 2025 1 MVR = 2.1759 THB 1 THB = 0.4596 MVR
20 Mar 2025 1 MVR = 2.1801 THB 1 THB = 0.4587 MVR
21 Mar 2025 1 MVR = 2.1854 THB 1 THB = 0.4576 MVR
22 Mar 2025 1 MVR = 2.2018 THB 1 THB = 0.4542 MVR
23 Mar 2025 1 MVR = 2.1838 THB 1 THB = 0.4579 MVR
24 Mar 2025 1 MVR = 2.1835 THB 1 THB = 0.458 MVR
25 Mar 2025 1 MVR = 2.2004 THB 1 THB = 0.4545 MVR
26 Mar 2025 1 MVR = 2.2069 THB 1 THB = 0.4531 MVR
27 Mar 2025 1 MVR = 2.1986 THB 1 THB = 0.4548 MVR
28 Mar 2025 1 MVR = 2.2074 THB 1 THB = 0.453 MVR
29 Mar 2025 1 MVR = 2.1964 THB 1 THB = 0.4553 MVR
30 Mar 2025 1 MVR = 2.1929 THB 1 THB = 0.456 MVR
31 Mar 2025 1 MVR = 2.2012 THB 1 THB = 0.4543 MVR

Apr 2025

TarihMVR-THBTHB-MVR
01 Nis 2025 1 MVR = 2.197 THB 1 THB = 0.4552 MVR
02 Nis 2025 1 MVR = 2.2206 THB 1 THB = 0.4503 MVR
03 Nis 2025 1 MVR = 2.2089 THB 1 THB = 0.4527 MVR
04 Nis 2025 1 MVR = 2.2174 THB 1 THB = 0.451 MVR
05 Nis 2025 1 MVR = 2.234 THB 1 THB = 0.4476 MVR
06 Nis 2025 1 MVR = 2.234 THB 1 THB = 0.4476 MVR
07 Nis 2025 1 MVR = 2.245 THB 1 THB = 0.4454 MVR
08 Nis 2025 1 MVR = 2.2497 THB 1 THB = 0.4445 MVR
09 Nis 2025 1 MVR = 2.2424 THB 1 THB = 0.446 MVR
10 Nis 2025 1 MVR = 2.2257 THB 1 THB = 0.4493 MVR
11 Nis 2025 1 MVR = 2.1929 THB 1 THB = 0.456 MVR
12 Nis 2025 1 MVR = 2.1749 THB 1 THB = 0.4598 MVR
13 Nis 2025 1 MVR = 2.1609 THB 1 THB = 0.4628 MVR
14 Nis 2025 1 MVR = 2.1639 THB 1 THB = 0.4621 MVR
15 Nis 2025 1 MVR = 2.178 THB 1 THB = 0.4591 MVR
16 Nis 2025 1 MVR = 2.1733 THB 1 THB = 0.4601 MVR
17 Nis 2025 1 MVR = 2.1581 THB 1 THB = 0.4634 MVR
18 Nis 2025 1 MVR = 2.1651 THB 1 THB = 0.4619 MVR
19 Nis 2025 1 MVR = 2.1649 THB 1 THB = 0.4619 MVR
20 Nis 2025 1 MVR = 2.1649 THB 1 THB = 0.4619 MVR
21 Nis 2025 1 MVR = 2.166 THB 1 THB = 0.4617 MVR
22 Nis 2025 1 MVR = 2.1589 THB 1 THB = 0.4632 MVR
23 Nis 2025 1 MVR = 2.1657 THB 1 THB = 0.4617 MVR
24 Nis 2025 1 MVR = 2.1708 THB 1 THB = 0.4607 MVR
25 Nis 2025 1 MVR = 2.1782 THB 1 THB = 0.4591 MVR
26 Nis 2025 1 MVR = 2.1745 THB 1 THB = 0.4599 MVR
27 Nis 2025 1 MVR = 2.1745 THB 1 THB = 0.4599 MVR
28 Nis 2025 1 MVR = 2.1782 THB 1 THB = 0.4591 MVR
29 Nis 2025 1 MVR = 2.1677 THB 1 THB = 0.4613 MVR
30 Nis 2025 1 MVR = 2.1689 THB 1 THB = 0.4611 MVR

May 2025

TarihMVR-THBTHB-MVR
01 May 2025 1 MVR = 2.172 THB 1 THB = 0.4604 MVR
02 May 2025 1 MVR = 2.1414 THB 1 THB = 0.467 MVR
03 May 2025 1 MVR = 2.1469 THB 1 THB = 0.4658 MVR
04 May 2025 1 MVR = 2.1469 THB 1 THB = 0.4658 MVR
05 May 2025 1 MVR = 2.1348 THB 1 THB = 0.4684 MVR
06 May 2025 1 MVR = 2.121 THB 1 THB = 0.4715 MVR
07 May 2025 1 MVR = 2.1194 THB 1 THB = 0.4718 MVR
08 May 2025 1 MVR = 2.1297 THB 1 THB = 0.4695 MVR
09 May 2025 1 MVR = 2.1422 THB 1 THB = 0.4668 MVR
10 May 2025 1 MVR = 2.1398 THB 1 THB = 0.4673 MVR
11 May 2025 1 MVR = 2.1398 THB 1 THB = 0.4673 MVR
12 May 2025 1 MVR = 2.1719 THB 1 THB = 0.4604 MVR
13 May 2025 1 MVR = 2.1573 THB 1 THB = 0.4635 MVR
14 May 2025 1 MVR = 2.1516 THB 1 THB = 0.4648 MVR
15 May 2025 1 MVR = 2.1565 THB 1 THB = 0.4637 MVR
16 May 2025 1 MVR = 2.1548 THB 1 THB = 0.4641 MVR
17 May 2025 1 MVR = 2.1568 THB 1 THB = 0.4636 MVR
18 May 2025 1 MVR = 2.1568 THB 1 THB = 0.4636 MVR
19 May 2025 1 MVR = 2.1375 THB 1 THB = 0.4678 MVR
20 May 2025 1 MVR = 2.1379 THB 1 THB = 0.4678 MVR
21 May 2025 1 MVR = 2.1207 THB 1 THB = 0.4715 MVR
22 May 2025 1 MVR = 2.125 THB 1 THB = 0.4706 MVR
23 May 2025 1 MVR = 2.11 THB 1 THB = 0.4739 MVR
24 May 2025 1 MVR = 2.1023 THB 1 THB = 0.4757 MVR
25 May 2025 1 MVR = 2.1023 THB 1 THB = 0.4757 MVR
26 May 2025 1 MVR = 2.1082 THB 1 THB = 0.4743 MVR
27 May 2025 1 MVR = 2.1193 THB 1 THB = 0.4719 MVR
28 May 2025 1 MVR = 2.1113 THB 1 THB = 0.4736 MVR
29 May 2025 1 MVR = 2.115 THB 1 THB = 0.4728 MVR
30 May 2025 1 MVR = 2.1242 THB 1 THB = 0.4708 MVR
31 May 2025 1 MVR = 2.1218 THB 1 THB = 0.4713 MVR

Jun 2025

TarihMVR-THBTHB-MVR
01 Haz 2025 1 MVR = 2.1218 THB 1 THB = 0.4713 MVR
02 Haz 2025 1 MVR = 2.1054 THB 1 THB = 0.475 MVR
03 Haz 2025 1 MVR = 2.1089 THB 1 THB = 0.4742 MVR
04 Haz 2025 1 MVR = 2.1159 THB 1 THB = 0.4726 MVR
05 Haz 2025 1 MVR = 2.1099 THB 1 THB = 0.474 MVR
06 Haz 2025 1 MVR = 2.1168 THB 1 THB = 0.4724 MVR
07 Haz 2025 1 MVR = 2.1276 THB 1 THB = 0.47 MVR
08 Haz 2025 1 MVR = 2.1276 THB 1 THB = 0.47 MVR
09 Haz 2025 1 MVR = 2.1234 THB 1 THB = 0.4709 MVR
10 Haz 2025 1 MVR = 2.1183 THB 1 THB = 0.4721 MVR
11 Haz 2025 1 MVR = 2.1209 THB 1 THB = 0.4715 MVR
12 Haz 2025 1 MVR = 2.1069 THB 1 THB = 0.4746 MVR
13 Haz 2025 1 MVR = 2.1071 THB 1 THB = 0.4746 MVR
14 Haz 2025 1 MVR = 2.1408 THB 1 THB = 0.4671 MVR

MVR-THB ve THB-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats