currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-SZL ve SZL-MVR döviz kurları - 2026

MVR-SZL ve SZL-MVR döviz kurları - 2026

MVR-SZL ve SZL-MVR döviz kurları

2026 yılı için MVR-SZL ve SZL-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 1,0581 SZL
1 SZL = 0,9451 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-SZLSZL-MVR
01 Oca 2026 1 MVR = 1.0719 SZL 1 SZL = 0.9329 MVR
02 Oca 2026 1 MVR = 1.0685 SZL 1 SZL = 0.9359 MVR
03 Oca 2026 1 MVR = 1.0673 SZL 1 SZL = 0.9369 MVR
04 Oca 2026 1 MVR = 1.0673 SZL 1 SZL = 0.9369 MVR
05 Oca 2026 1 MVR = 1.0646 SZL 1 SZL = 0.9394 MVR
06 Oca 2026 1 MVR = 1.0602 SZL 1 SZL = 0.9433 MVR
07 Oca 2026 1 MVR = 1.0629 SZL 1 SZL = 0.9408 MVR
08 Oca 2026 1 MVR = 1.068 SZL 1 SZL = 0.9363 MVR
09 Oca 2026 1 MVR = 1.0711 SZL 1 SZL = 0.9336 MVR
10 Oca 2026 1 MVR = 1.0689 SZL 1 SZL = 0.9356 MVR
11 Oca 2026 1 MVR = 1.0711 SZL 1 SZL = 0.9336 MVR
12 Oca 2026 1 MVR = 1.0617 SZL 1 SZL = 0.9418 MVR
13 Oca 2026 1 MVR = 1.0634 SZL 1 SZL = 0.9404 MVR
14 Oca 2026 1 MVR = 1.0609 SZL 1 SZL = 0.9426 MVR
15 Oca 2026 1 MVR = 1.0587 SZL 1 SZL = 0.9445 MVR
16 Oca 2026 1 MVR = 1.06 SZL 1 SZL = 0.9434 MVR
17 Oca 2026 1 MVR = 1.0607 SZL 1 SZL = 0.9428 MVR
18 Oca 2026 1 MVR = 1.0607 SZL 1 SZL = 0.9428 MVR
19 Oca 2026 1 MVR = 1.0651 SZL 1 SZL = 0.9389 MVR
20 Oca 2026 1 MVR = 1.0627 SZL 1 SZL = 0.941 MVR
21 Oca 2026 1 MVR = 1.0579 SZL 1 SZL = 0.9452 MVR
22 Oca 2026 1 MVR = 1.0485 SZL 1 SZL = 0.9537 MVR
23 Oca 2026 1 MVR = 1.0443 SZL 1 SZL = 0.9576 MVR
24 Oca 2026 1 MVR = 1.0364 SZL 1 SZL = 0.9649 MVR
25 Oca 2026 1 MVR = 1.0364 SZL 1 SZL = 0.9649 MVR
26 Oca 2026 1 MVR = 1.0371 SZL 1 SZL = 0.9642 MVR
27 Oca 2026 1 MVR = 1.0356 SZL 1 SZL = 0.9656 MVR
28 Oca 2026 1 MVR = 1.0275 SZL 1 SZL = 0.9732 MVR
29 Oca 2026 1 MVR = 1.0286 SZL 1 SZL = 0.9722 MVR
30 Oca 2026 1 MVR = 1.0276 SZL 1 SZL = 0.9732 MVR
31 Oca 2026 1 MVR = 1.044 SZL 1 SZL = 0.9579 MVR

Feb 2026

TarihMVR-SZLSZL-MVR
01 Şub 2026 1 MVR = 1.0349 SZL 1 SZL = 0.9663 MVR
02 Şub 2026 1 MVR = 1.0362 SZL 1 SZL = 0.9651 MVR
03 Şub 2026 1 MVR = 1.0366 SZL 1 SZL = 0.9647 MVR
04 Şub 2026 1 MVR = 1.0338 SZL 1 SZL = 0.9673 MVR
05 Şub 2026 1 MVR = 1.0448 SZL 1 SZL = 0.9571 MVR
06 Şub 2026 1 MVR = 1.044 SZL 1 SZL = 0.9578 MVR
07 Şub 2026 1 MVR = 1.0409 SZL 1 SZL = 0.9607 MVR
08 Şub 2026 1 MVR = 1.0409 SZL 1 SZL = 0.9607 MVR
09 Şub 2026 1 MVR = 1.0363 SZL 1 SZL = 0.965 MVR
10 Şub 2026 1 MVR = 1.0291 SZL 1 SZL = 0.9717 MVR
11 Şub 2026 1 MVR = 1.0276 SZL 1 SZL = 0.9731 MVR
12 Şub 2026 1 MVR = 1.027 SZL 1 SZL = 0.9737 MVR
13 Şub 2026 1 MVR = 1.0387 SZL 1 SZL = 0.9628 MVR
14 Şub 2026 1 MVR = 1.0406 SZL 1 SZL = 0.961 MVR
15 Şub 2026 1 MVR = 1.0406 SZL 1 SZL = 0.961 MVR
16 Şub 2026 1 MVR = 1.0363 SZL 1 SZL = 0.9649 MVR
17 Şub 2026 1 MVR = 1.0414 SZL 1 SZL = 0.9602 MVR
18 Şub 2026 1 MVR = 1.0388 SZL 1 SZL = 0.9626 MVR
19 Şub 2026 1 MVR = 1.0515 SZL 1 SZL = 0.9511 MVR
20 Şub 2026 1 MVR = 1.046 SZL 1 SZL = 0.956 MVR
21 Şub 2026 1 MVR = 1.0394 SZL 1 SZL = 0.9621 MVR
22 Şub 2026 1 MVR = 1.0394 SZL 1 SZL = 0.9621 MVR
23 Şub 2026 1 MVR = 1.0404 SZL 1 SZL = 0.9612 MVR
24 Şub 2026 1 MVR = 1.0354 SZL 1 SZL = 0.9658 MVR
25 Şub 2026 1 MVR = 1.0285 SZL 1 SZL = 0.9723 MVR
26 Şub 2026 1 MVR = 1.0273 SZL 1 SZL = 0.9735 MVR
27 Şub 2026 1 MVR = 1.0286 SZL 1 SZL = 0.9722 MVR
28 Şub 2026 1 MVR = 1.0281 SZL 1 SZL = 0.9727 MVR

Mar 2026

TarihMVR-SZLSZL-MVR
01 Mar 2026 1 MVR = 1.0281 SZL 1 SZL = 0.9727 MVR
02 Mar 2026 1 MVR = 1.0403 SZL 1 SZL = 0.9613 MVR
03 Mar 2026 1 MVR = 1.0588 SZL 1 SZL = 0.9444 MVR
04 Mar 2026 1 MVR = 1.059 SZL 1 SZL = 0.9443 MVR
05 Mar 2026 1 MVR = 1.0675 SZL 1 SZL = 0.9368 MVR
06 Mar 2026 1 MVR = 1.0823 SZL 1 SZL = 0.9239 MVR
07 Mar 2026 1 MVR = 1.0765 SZL 1 SZL = 0.929 MVR
08 Mar 2026 1 MVR = 1.0765 SZL 1 SZL = 0.929 MVR
09 Mar 2026 1 MVR = 1.0853 SZL 1 SZL = 0.9214 MVR
10 Mar 2026 1 MVR = 1.0547 SZL 1 SZL = 0.9482 MVR
11 Mar 2026 1 MVR = 1.0588 SZL 1 SZL = 0.9445 MVR
12 Mar 2026 1 MVR = 1.0707 SZL 1 SZL = 0.934 MVR
13 Mar 2026 1 MVR = 1.0863 SZL 1 SZL = 0.9205 MVR
14 Mar 2026 1 MVR = 1.0866 SZL 1 SZL = 0.9203 MVR
15 Mar 2026 1 MVR = 1.0866 SZL 1 SZL = 0.9203 MVR
16 Mar 2026 1 MVR = 1.0879 SZL 1 SZL = 0.9192 MVR
17 Mar 2026 1 MVR = 1.0814 SZL 1 SZL = 0.9247 MVR
18 Mar 2026 1 MVR = 1.0822 SZL 1 SZL = 0.924 MVR
19 Mar 2026 1 MVR = 1.0907 SZL 1 SZL = 0.9169 MVR
20 Mar 2026 1 MVR = 1.0919 SZL 1 SZL = 0.9158 MVR
21 Mar 2026 1 MVR = 1.0896 SZL 1 SZL = 0.9177 MVR
22 Mar 2026 1 MVR = 1.0896 SZL 1 SZL = 0.9177 MVR
23 Mar 2026 1 MVR = 1.0947 SZL 1 SZL = 0.9135 MVR
24 Mar 2026 1 MVR = 1.1036 SZL 1 SZL = 0.9061 MVR
25 Mar 2026 1 MVR = 1.0908 SZL 1 SZL = 0.9167 MVR
26 Mar 2026 1 MVR = 1.1063 SZL 1 SZL = 0.9039 MVR
27 Mar 2026 1 MVR = 1.1107 SZL 1 SZL = 0.9003 MVR
28 Mar 2026 1 MVR = 1.1107 SZL 1 SZL = 0.9004 MVR
29 Mar 2026 1 MVR = 1.1077 SZL 1 SZL = 0.9028 MVR

MVR-SZL ve SZL-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats