currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-SZL ve SZL-MVR döviz kurları - 2025

MVR-SZL ve SZL-MVR döviz kurları - 2025

MVR-SZL ve SZL-MVR döviz kurları

2025 yılı için MVR-SZL ve SZL-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 1,1967 SZL
1 SZL = 0,8356 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-SZLSZL-MVR
01 Oca 2025 1 MVR = 1.2159 SZL 1 SZL = 0.8224 MVR
02 Oca 2025 1 MVR = 1.2162 SZL 1 SZL = 0.8222 MVR
03 Oca 2025 1 MVR = 1.2182 SZL 1 SZL = 0.8209 MVR
04 Oca 2025 1 MVR = 1.2161 SZL 1 SZL = 0.8223 MVR
05 Oca 2025 1 MVR = 1.2161 SZL 1 SZL = 0.8223 MVR
06 Oca 2025 1 MVR = 1.2047 SZL 1 SZL = 0.8301 MVR
07 Oca 2025 1 MVR = 1.2031 SZL 1 SZL = 0.8312 MVR
08 Oca 2025 1 MVR = 1.2219 SZL 1 SZL = 0.8184 MVR
09 Oca 2025 1 MVR = 1.2238 SZL 1 SZL = 0.8171 MVR
10 Oca 2025 1 MVR = 1.2336 SZL 1 SZL = 0.8106 MVR
11 Oca 2025 1 MVR = 1.239 SZL 1 SZL = 0.8071 MVR
12 Oca 2025 1 MVR = 1.239 SZL 1 SZL = 0.8071 MVR
13 Oca 2025 1 MVR = 1.2439 SZL 1 SZL = 0.8039 MVR
14 Oca 2025 1 MVR = 1.2314 SZL 1 SZL = 0.8121 MVR
15 Oca 2025 1 MVR = 1.2259 SZL 1 SZL = 0.8157 MVR
16 Oca 2025 1 MVR = 1.2255 SZL 1 SZL = 0.816 MVR
17 Oca 2025 1 MVR = 1.2154 SZL 1 SZL = 0.8228 MVR
18 Oca 2025 1 MVR = 1.215 SZL 1 SZL = 0.823 MVR
19 Oca 2025 1 MVR = 1.215 SZL 1 SZL = 0.823 MVR
20 Oca 2025 1 MVR = 1.2167 SZL 1 SZL = 0.8219 MVR
21 Oca 2025 1 MVR = 1.21 SZL 1 SZL = 0.8265 MVR
22 Oca 2025 1 MVR = 1.2035 SZL 1 SZL = 0.8309 MVR
23 Oca 2025 1 MVR = 1.2057 SZL 1 SZL = 0.8294 MVR
24 Oca 2025 1 MVR = 1.1932 SZL 1 SZL = 0.8381 MVR
25 Oca 2025 1 MVR = 1.1899 SZL 1 SZL = 0.8404 MVR
26 Oca 2025 1 MVR = 1.1899 SZL 1 SZL = 0.8404 MVR
27 Oca 2025 1 MVR = 1.2104 SZL 1 SZL = 0.8261 MVR
28 Oca 2025 1 MVR = 1.2149 SZL 1 SZL = 0.8231 MVR
29 Oca 2025 1 MVR = 1.2122 SZL 1 SZL = 0.8249 MVR
30 Oca 2025 1 MVR = 1.2014 SZL 1 SZL = 0.8323 MVR
31 Oca 2025 1 MVR = 1.2101 SZL 1 SZL = 0.8264 MVR

Feb 2025

TarihMVR-SZLSZL-MVR
01 Şub 2025 1 MVR = 1.21 SZL 1 SZL = 0.8264 MVR
02 Şub 2025 1 MVR = 1.212 SZL 1 SZL = 0.8251 MVR
03 Şub 2025 1 MVR = 1.2262 SZL 1 SZL = 0.8155 MVR
04 Şub 2025 1 MVR = 1.2215 SZL 1 SZL = 0.8187 MVR
05 Şub 2025 1 MVR = 1.2088 SZL 1 SZL = 0.8272 MVR
06 Şub 2025 1 MVR = 1.206 SZL 1 SZL = 0.8292 MVR
07 Şub 2025 1 MVR = 1.1977 SZL 1 SZL = 0.8349 MVR
08 Şub 2025 1 MVR = 1.2012 SZL 1 SZL = 0.8325 MVR
09 Şub 2025 1 MVR = 1.2012 SZL 1 SZL = 0.8325 MVR
10 Şub 2025 1 MVR = 1.1965 SZL 1 SZL = 0.8357 MVR
11 Şub 2025 1 MVR = 1.1978 SZL 1 SZL = 0.8348 MVR
12 Şub 2025 1 MVR = 1.1967 SZL 1 SZL = 0.8356 MVR
13 Şub 2025 1 MVR = 1.1943 SZL 1 SZL = 0.8373 MVR
14 Şub 2025 1 MVR = 1.1926 SZL 1 SZL = 0.8385 MVR
15 Şub 2025 1 MVR = 1.1892 SZL 1 SZL = 0.8409 MVR
16 Şub 2025 1 MVR = 1.1892 SZL 1 SZL = 0.8409 MVR
17 Şub 2025 1 MVR = 1.1967 SZL 1 SZL = 0.8357 MVR
18 Şub 2025 1 MVR = 1.1968 SZL 1 SZL = 0.8355 MVR
19 Şub 2025 1 MVR = 1.1996 SZL 1 SZL = 0.8336 MVR
20 Şub 2025 1 MVR = 1.2031 SZL 1 SZL = 0.8312 MVR
21 Şub 2025 1 MVR = 1.1905 SZL 1 SZL = 0.84 MVR
22 Şub 2025 1 MVR = 1.1908 SZL 1 SZL = 0.8398 MVR
23 Şub 2025 1 MVR = 1.1908 SZL 1 SZL = 0.8398 MVR
24 Şub 2025 1 MVR = 1.1919 SZL 1 SZL = 0.839 MVR
25 Şub 2025 1 MVR = 1.1957 SZL 1 SZL = 0.8363 MVR
26 Şub 2025 1 MVR = 1.1943 SZL 1 SZL = 0.8373 MVR
27 Şub 2025 1 MVR = 1.1968 SZL 1 SZL = 0.8355 MVR
28 Şub 2025 1 MVR = 1.1965 SZL 1 SZL = 0.8358 MVR

Mar 2025

TarihMVR-SZLSZL-MVR
01 Mar 2025 1 MVR = 1.2147 SZL 1 SZL = 0.8233 MVR
02 Mar 2025 1 MVR = 1.2088 SZL 1 SZL = 0.8273 MVR
03 Mar 2025 1 MVR = 1.2105 SZL 1 SZL = 0.8261 MVR
04 Mar 2025 1 MVR = 1.2046 SZL 1 SZL = 0.8302 MVR
05 Mar 2025 1 MVR = 1.1927 SZL 1 SZL = 0.8384 MVR
06 Mar 2025 1 MVR = 1.1903 SZL 1 SZL = 0.8401 MVR
07 Mar 2025 1 MVR = 1.1771 SZL 1 SZL = 0.8496 MVR
08 Mar 2025 1 MVR = 1.1817 SZL 1 SZL = 0.8463 MVR
09 Mar 2025 1 MVR = 1.1773 SZL 1 SZL = 0.8494 MVR
10 Mar 2025 1 MVR = 1.1778 SZL 1 SZL = 0.849 MVR
11 Mar 2025 1 MVR = 1.1843 SZL 1 SZL = 0.8444 MVR
12 Mar 2025 1 MVR = 1.1966 SZL 1 SZL = 0.8357 MVR
13 Mar 2025 1 MVR = 1.1931 SZL 1 SZL = 0.8382 MVR
14 Mar 2025 1 MVR = 1.186 SZL 1 SZL = 0.8432 MVR
15 Mar 2025 1 MVR = 1.1783 SZL 1 SZL = 0.8487 MVR
16 Mar 2025 1 MVR = 1.1752 SZL 1 SZL = 0.8509 MVR
17 Mar 2025 1 MVR = 1.1767 SZL 1 SZL = 0.8498 MVR
18 Mar 2025 1 MVR = 1.171 SZL 1 SZL = 0.854 MVR
19 Mar 2025 1 MVR = 1.1726 SZL 1 SZL = 0.8528 MVR
20 Mar 2025 1 MVR = 1.1756 SZL 1 SZL = 0.8507 MVR
21 Mar 2025 1 MVR = 1.1746 SZL 1 SZL = 0.8513 MVR
22 Mar 2025 1 MVR = 1.1769 SZL 1 SZL = 0.8497 MVR
23 Mar 2025 1 MVR = 1.1765 SZL 1 SZL = 0.85 MVR
24 Mar 2025 1 MVR = 1.1783 SZL 1 SZL = 0.8487 MVR
25 Mar 2025 1 MVR = 1.1773 SZL 1 SZL = 0.8494 MVR
26 Mar 2025 1 MVR = 1.1866 SZL 1 SZL = 0.8427 MVR
27 Mar 2025 1 MVR = 1.182 SZL 1 SZL = 0.846 MVR
28 Mar 2025 1 MVR = 1.1795 SZL 1 SZL = 0.8478 MVR
29 Mar 2025 1 MVR = 1.1919 SZL 1 SZL = 0.839 MVR
30 Mar 2025 1 MVR = 1.1877 SZL 1 SZL = 0.8419 MVR
31 Mar 2025 1 MVR = 1.1909 SZL 1 SZL = 0.8397 MVR

Apr 2025

TarihMVR-SZLSZL-MVR
01 Nis 2025 1 MVR = 1.1897 SZL 1 SZL = 0.8406 MVR
02 Nis 2025 1 MVR = 1.2126 SZL 1 SZL = 0.8247 MVR
03 Nis 2025 1 MVR = 1.2151 SZL 1 SZL = 0.823 MVR
04 Nis 2025 1 MVR = 1.2361 SZL 1 SZL = 0.809 MVR
05 Nis 2025 1 MVR = 1.2461 SZL 1 SZL = 0.8025 MVR
06 Nis 2025 1 MVR = 1.2461 SZL 1 SZL = 0.8025 MVR
07 Nis 2025 1 MVR = 1.2586 SZL 1 SZL = 0.7945 MVR
08 Nis 2025 1 MVR = 1.2675 SZL 1 SZL = 0.7889 MVR
09 Nis 2025 1 MVR = 1.2798 SZL 1 SZL = 0.7814 MVR
10 Nis 2025 1 MVR = 1.2842 SZL 1 SZL = 0.7787 MVR
11 Nis 2025 1 MVR = 1.2644 SZL 1 SZL = 0.7909 MVR
12 Nis 2025 1 MVR = 1.2491 SZL 1 SZL = 0.8006 MVR
13 Nis 2025 1 MVR = 1.2372 SZL 1 SZL = 0.8083 MVR
14 Nis 2025 1 MVR = 1.2393 SZL 1 SZL = 0.8069 MVR
15 Nis 2025 1 MVR = 1.2256 SZL 1 SZL = 0.8159 MVR
16 Nis 2025 1 MVR = 1.2304 SZL 1 SZL = 0.8128 MVR
17 Nis 2025 1 MVR = 1.2233 SZL 1 SZL = 0.8175 MVR
18 Nis 2025 1 MVR = 1.2219 SZL 1 SZL = 0.8184 MVR
19 Nis 2025 1 MVR = 1.2218 SZL 1 SZL = 0.8185 MVR
20 Nis 2025 1 MVR = 1.2218 SZL 1 SZL = 0.8185 MVR
21 Nis 2025 1 MVR = 1.2224 SZL 1 SZL = 0.8181 MVR
22 Nis 2025 1 MVR = 1.2098 SZL 1 SZL = 0.8266 MVR
23 Nis 2025 1 MVR = 1.2058 SZL 1 SZL = 0.8293 MVR
24 Nis 2025 1 MVR = 1.21 SZL 1 SZL = 0.8265 MVR
25 Nis 2025 1 MVR = 1.2239 SZL 1 SZL = 0.8171 MVR
26 Nis 2025 1 MVR = 1.2122 SZL 1 SZL = 0.825 MVR
27 Nis 2025 1 MVR = 1.2122 SZL 1 SZL = 0.825 MVR
28 Nis 2025 1 MVR = 1.2116 SZL 1 SZL = 0.8254 MVR
29 Nis 2025 1 MVR = 1.2034 SZL 1 SZL = 0.831 MVR
30 Nis 2025 1 MVR = 1.2068 SZL 1 SZL = 0.8286 MVR

May 2025

TarihMVR-SZLSZL-MVR
01 May 2025 1 MVR = 1.2109 SZL 1 SZL = 0.8258 MVR
02 May 2025 1 MVR = 1.1943 SZL 1 SZL = 0.8373 MVR
03 May 2025 1 MVR = 1.1969 SZL 1 SZL = 0.8355 MVR
04 May 2025 1 MVR = 1.1969 SZL 1 SZL = 0.8355 MVR
05 May 2025 1 MVR = 1.1867 SZL 1 SZL = 0.8426 MVR
06 May 2025 1 MVR = 1.1859 SZL 1 SZL = 0.8432 MVR
07 May 2025 1 MVR = 1.1862 SZL 1 SZL = 0.843 MVR
08 May 2025 1 MVR = 1.1789 SZL 1 SZL = 0.8483 MVR
09 May 2025 1 MVR = 1.1793 SZL 1 SZL = 0.848 MVR
10 May 2025 1 MVR = 1.1848 SZL 1 SZL = 0.844 MVR
11 May 2025 1 MVR = 1.1793 SZL 1 SZL = 0.8479 MVR
12 May 2025 1 MVR = 1.1875 SZL 1 SZL = 0.8421 MVR
13 May 2025 1 MVR = 1.1891 SZL 1 SZL = 0.841 MVR
14 May 2025 1 MVR = 1.1811 SZL 1 SZL = 0.8467 MVR
15 May 2025 1 MVR = 1.1744 SZL 1 SZL = 0.8515 MVR
16 May 2025 1 MVR = 1.1675 SZL 1 SZL = 0.8566 MVR
17 May 2025 1 MVR = 1.1717 SZL 1 SZL = 0.8534 MVR
18 May 2025 1 MVR = 1.1717 SZL 1 SZL = 0.8534 MVR
19 May 2025 1 MVR = 1.1678 SZL 1 SZL = 0.8563 MVR
20 May 2025 1 MVR = 1.1635 SZL 1 SZL = 0.8595 MVR
21 May 2025 1 MVR = 1.1557 SZL 1 SZL = 0.8653 MVR
22 May 2025 1 MVR = 1.1647 SZL 1 SZL = 0.8586 MVR
23 May 2025 1 MVR = 1.1579 SZL 1 SZL = 0.8636 MVR
24 May 2025 1 MVR = 1.1555 SZL 1 SZL = 0.8654 MVR
25 May 2025 1 MVR = 1.1555 SZL 1 SZL = 0.8654 MVR
26 May 2025 1 MVR = 1.1553 SZL 1 SZL = 0.8656 MVR
27 May 2025 1 MVR = 1.1572 SZL 1 SZL = 0.8642 MVR
28 May 2025 1 MVR = 1.1577 SZL 1 SZL = 0.8638 MVR
29 May 2025 1 MVR = 1.1547 SZL 1 SZL = 0.866 MVR
30 May 2025 1 MVR = 1.1573 SZL 1 SZL = 0.8641 MVR
31 May 2025 1 MVR = 1.1573 SZL 1 SZL = 0.8641 MVR

Jun 2025

TarihMVR-SZLSZL-MVR
01 Haz 2025 1 MVR = 1.1557 SZL 1 SZL = 0.8653 MVR
02 Haz 2025 1 MVR = 1.159 SZL 1 SZL = 0.8628 MVR
03 Haz 2025 1 MVR = 1.1585 SZL 1 SZL = 0.8632 MVR
04 Haz 2025 1 MVR = 1.1529 SZL 1 SZL = 0.8674 MVR
05 Haz 2025 1 MVR = 1.1521 SZL 1 SZL = 0.868 MVR
06 Haz 2025 1 MVR = 1.1522 SZL 1 SZL = 0.8679 MVR
07 Haz 2025 1 MVR = 1.1541 SZL 1 SZL = 0.8664 MVR
08 Haz 2025 1 MVR = 1.1541 SZL 1 SZL = 0.8664 MVR
09 Haz 2025 1 MVR = 1.1497 SZL 1 SZL = 0.8698 MVR
10 Haz 2025 1 MVR = 1.1497 SZL 1 SZL = 0.8698 MVR
11 Haz 2025 1 MVR = 1.1552 SZL 1 SZL = 0.8657 MVR
12 Haz 2025 1 MVR = 1.1544 SZL 1 SZL = 0.8662 MVR
13 Haz 2025 1 MVR = 1.1684 SZL 1 SZL = 0.8559 MVR
14 Haz 2025 1 MVR = 1.1623 SZL 1 SZL = 0.8603 MVR

MVR-SZL ve SZL-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats