MVR-SZL ve SZL-MVR döviz kurları - 2024

MVR-SZL ve SZL-MVR döviz kurları

2024 yılı için MVR-SZL ve SZL-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 1,2016 SZL

1 SZL = 0,8322 MVR

1Y 2Y 3Y

MVR'den SZL'yeSZL'den MVR'E

Jan 2024

Tarih	MVR-SZL	SZL-MVR
01 Oca 2024	1 MVR = 1.2017 SZL	1 SZL = 0.8322 MVR
02 Oca 2024	1 MVR = 1.2016 SZL	1 SZL = 0.8322 MVR
03 Oca 2024	1 MVR = 1.2194 SZL	1 SZL = 0.8201 MVR
04 Oca 2024	1 MVR = 1.2136 SZL	1 SZL = 0.824 MVR
05 Oca 2024	1 MVR = 1.2231 SZL	1 SZL = 0.8176 MVR
06 Oca 2024	1 MVR = 1.2178 SZL	1 SZL = 0.8211 MVR
07 Oca 2024	1 MVR = 1.2178 SZL	1 SZL = 0.8211 MVR
08 Oca 2024	1 MVR = 1.2148 SZL	1 SZL = 0.8232 MVR
09 Oca 2024	1 MVR = 1.2137 SZL	1 SZL = 0.824 MVR
10 Oca 2024	1 MVR = 1.2087 SZL	1 SZL = 0.8273 MVR
11 Oca 2024	1 MVR = 1.2083 SZL	1 SZL = 0.8276 MVR
12 Oca 2024	1 MVR = 1.212 SZL	1 SZL = 0.8251 MVR
13 Oca 2024	1 MVR = 1.2095 SZL	1 SZL = 0.8268 MVR
14 Oca 2024	1 MVR = 1.2095 SZL	1 SZL = 0.8268 MVR
15 Oca 2024	1 MVR = 1.2104 SZL	1 SZL = 0.8261 MVR
16 Oca 2024	1 MVR = 1.2277 SZL	1 SZL = 0.8146 MVR
17 Oca 2024	1 MVR = 1.2361 SZL	1 SZL = 0.809 MVR
18 Oca 2024	1 MVR = 1.2271 SZL	1 SZL = 0.8149 MVR
19 Oca 2024	1 MVR = 1.2346 SZL	1 SZL = 0.81 MVR
20 Oca 2024	1 MVR = 1.2298 SZL	1 SZL = 0.8131 MVR
21 Oca 2024	1 MVR = 1.2298 SZL	1 SZL = 0.8131 MVR
22 Oca 2024	1 MVR = 1.2428 SZL	1 SZL = 0.8047 MVR
23 Oca 2024	1 MVR = 1.2416 SZL	1 SZL = 0.8054 MVR
24 Oca 2024	1 MVR = 1.2239 SZL	1 SZL = 0.8171 MVR
25 Oca 2024	1 MVR = 1.2281 SZL	1 SZL = 0.8143 MVR
26 Oca 2024	1 MVR = 1.2192 SZL	1 SZL = 0.8202 MVR
27 Oca 2024	1 MVR = 1.2198 SZL	1 SZL = 0.8198 MVR
28 Oca 2024	1 MVR = 1.2198 SZL	1 SZL = 0.8198 MVR
29 Oca 2024	1 MVR = 1.218 SZL	1 SZL = 0.821 MVR
30 Oca 2024	1 MVR = 1.2254 SZL	1 SZL = 0.8161 MVR
31 Oca 2024	1 MVR = 1.2176 SZL	1 SZL = 0.8213 MVR

Feb 2024

Tarih	MVR-SZL	SZL-MVR
01 Şub 2024	1 MVR = 1.2159 SZL	1 SZL = 0.8224 MVR
02 Şub 2024	1 MVR = 1.212 SZL	1 SZL = 0.8251 MVR
03 Şub 2024	1 MVR = 1.2077 SZL	1 SZL = 0.828 MVR
04 Şub 2024	1 MVR = 1.2077 SZL	1 SZL = 0.828 MVR
05 Şub 2024	1 MVR = 1.23 SZL	1 SZL = 0.813 MVR
06 Şub 2024	1 MVR = 1.2314 SZL	1 SZL = 0.8121 MVR
07 Şub 2024	1 MVR = 1.2274 SZL	1 SZL = 0.8147 MVR
08 Şub 2024	1 MVR = 1.2349 SZL	1 SZL = 0.8098 MVR
09 Şub 2024	1 MVR = 1.2344 SZL	1 SZL = 0.8101 MVR
10 Şub 2024	1 MVR = 1.233 SZL	1 SZL = 0.811 MVR
11 Şub 2024	1 MVR = 1.233 SZL	1 SZL = 0.811 MVR
12 Şub 2024	1 MVR = 1.2353 SZL	1 SZL = 0.8095 MVR
13 Şub 2024	1 MVR = 1.2272 SZL	1 SZL = 0.8149 MVR
14 Şub 2024	1 MVR = 1.2472 SZL	1 SZL = 0.8018 MVR
15 Şub 2024	1 MVR = 1.2379 SZL	1 SZL = 0.8078 MVR
16 Şub 2024	1 MVR = 1.2277 SZL	1 SZL = 0.8145 MVR
17 Şub 2024	1 MVR = 1.2257 SZL	1 SZL = 0.8159 MVR
18 Şub 2024	1 MVR = 1.2257 SZL	1 SZL = 0.8159 MVR
19 Şub 2024	1 MVR = 1.2322 SZL	1 SZL = 0.8116 MVR
20 Şub 2024	1 MVR = 1.2355 SZL	1 SZL = 0.8094 MVR
21 Şub 2024	1 MVR = 1.2284 SZL	1 SZL = 0.8141 MVR
22 Şub 2024	1 MVR = 1.232 SZL	1 SZL = 0.8117 MVR
23 Şub 2024	1 MVR = 1.2525 SZL	1 SZL = 0.7984 MVR
24 Şub 2024	1 MVR = 1.2505 SZL	1 SZL = 0.7997 MVR
25 Şub 2024	1 MVR = 1.2505 SZL	1 SZL = 0.7997 MVR
26 Şub 2024	1 MVR = 1.2487 SZL	1 SZL = 0.8008 MVR
27 Şub 2024	1 MVR = 1.2433 SZL	1 SZL = 0.8043 MVR
28 Şub 2024	1 MVR = 1.254 SZL	1 SZL = 0.7975 MVR
29 Şub 2024	1 MVR = 1.2498 SZL	1 SZL = 0.8002 MVR

Mar 2024

Tarih	MVR-SZL	SZL-MVR
01 Mar 2024	1 MVR = 1.2439 SZL	1 SZL = 0.8039 MVR
02 Mar 2024	1 MVR = 1.2402 SZL	1 SZL = 0.8063 MVR
03 Mar 2024	1 MVR = 1.2402 SZL	1 SZL = 0.8063 MVR
04 Mar 2024	1 MVR = 1.2406 SZL	1 SZL = 0.8061 MVR
05 Mar 2024	1 MVR = 1.2316 SZL	1 SZL = 0.8119 MVR
06 Mar 2024	1 MVR = 1.2246 SZL	1 SZL = 0.8166 MVR
07 Mar 2024	1 MVR = 1.2162 SZL	1 SZL = 0.8222 MVR
08 Mar 2024	1 MVR = 1.21 SZL	1 SZL = 0.8265 MVR
09 Mar 2024	1 MVR = 1.209 SZL	1 SZL = 0.8271 MVR
10 Mar 2024	1 MVR = 1.209 SZL	1 SZL = 0.8271 MVR
11 Mar 2024	1 MVR = 1.2146 SZL	1 SZL = 0.8233 MVR
12 Mar 2024	1 MVR = 1.2053 SZL	1 SZL = 0.8297 MVR
13 Mar 2024	1 MVR = 1.2085 SZL	1 SZL = 0.8275 MVR
14 Mar 2024	1 MVR = 1.1986 SZL	1 SZL = 0.8343 MVR
15 Mar 2024	1 MVR = 1.2115 SZL	1 SZL = 0.8254 MVR
16 Mar 2024	1 MVR = 1.2109 SZL	1 SZL = 0.8258 MVR
17 Mar 2024	1 MVR = 1.2109 SZL	1 SZL = 0.8258 MVR
18 Mar 2024	1 MVR = 1.2234 SZL	1 SZL = 0.8174 MVR
19 Mar 2024	1 MVR = 1.2319 SZL	1 SZL = 0.8118 MVR
20 Mar 2024	1 MVR = 1.2163 SZL	1 SZL = 0.8222 MVR
21 Mar 2024	1 MVR = 1.2129 SZL	1 SZL = 0.8244 MVR
22 Mar 2024	1 MVR = 1.2309 SZL	1 SZL = 0.8124 MVR
23 Mar 2024	1 MVR = 1.2271 SZL	1 SZL = 0.8149 MVR
24 Mar 2024	1 MVR = 1.2271 SZL	1 SZL = 0.8149 MVR
25 Mar 2024	1 MVR = 1.2271 SZL	1 SZL = 0.815 MVR
26 Mar 2024	1 MVR = 1.2259 SZL	1 SZL = 0.8157 MVR
27 Mar 2024	1 MVR = 1.2253 SZL	1 SZL = 0.8161 MVR
28 Mar 2024	1 MVR = 1.2316 SZL	1 SZL = 0.812 MVR
29 Mar 2024	1 MVR = 1.2223 SZL	1 SZL = 0.8182 MVR
30 Mar 2024	1 MVR = 1.2214 SZL	1 SZL = 0.8187 MVR
31 Mar 2024	1 MVR = 1.2214 SZL	1 SZL = 0.8187 MVR

Apr 2024

Tarih	MVR-SZL	SZL-MVR
01 Nis 2024	1 MVR = 1.2226 SZL	1 SZL = 0.8179 MVR
02 Nis 2024	1 MVR = 1.2178 SZL	1 SZL = 0.8211 MVR
03 Nis 2024	1 MVR = 1.2161 SZL	1 SZL = 0.8223 MVR
04 Nis 2024	1 MVR = 1.2042 SZL	1 SZL = 0.8304 MVR
05 Nis 2024	1 MVR = 1.2037 SZL	1 SZL = 0.8308 MVR
06 Nis 2024	1 MVR = 1.2012 SZL	1 SZL = 0.8325 MVR
07 Nis 2024	1 MVR = 1.2012 SZL	1 SZL = 0.8325 MVR
08 Nis 2024	1 MVR = 1.2007 SZL	1 SZL = 0.8329 MVR
09 Nis 2024	1 MVR = 1.1966 SZL	1 SZL = 0.8357 MVR
10 Nis 2024	1 MVR = 1.1979 SZL	1 SZL = 0.8348 MVR
11 Nis 2024	1 MVR = 1.2176 SZL	1 SZL = 0.8213 MVR
12 Nis 2024	1 MVR = 1.2161 SZL	1 SZL = 0.8223 MVR
13 Nis 2024	1 MVR = 1.2239 SZL	1 SZL = 0.817 MVR
14 Nis 2024	1 MVR = 1.2142 SZL	1 SZL = 0.8236 MVR
15 Nis 2024	1 MVR = 1.2266 SZL	1 SZL = 0.8153 MVR
16 Nis 2024	1 MVR = 1.2336 SZL	1 SZL = 0.8107 MVR
17 Nis 2024	1 MVR = 1.2308 SZL	1 SZL = 0.8125 MVR
18 Nis 2024	1 MVR = 1.2327 SZL	1 SZL = 0.8112 MVR
19 Nis 2024	1 MVR = 1.2437 SZL	1 SZL = 0.8041 MVR
20 Nis 2024	1 MVR = 1.2416 SZL	1 SZL = 0.8054 MVR
21 Nis 2024	1 MVR = 1.2416 SZL	1 SZL = 0.8054 MVR
22 Nis 2024	1 MVR = 1.2364 SZL	1 SZL = 0.8088 MVR
23 Nis 2024	1 MVR = 1.2429 SZL	1 SZL = 0.8046 MVR
24 Nis 2024	1 MVR = 1.24 SZL	1 SZL = 0.8064 MVR
25 Nis 2024	1 MVR = 1.2307 SZL	1 SZL = 0.8125 MVR
26 Nis 2024	1 MVR = 1.2196 SZL	1 SZL = 0.8199 MVR
27 Nis 2024	1 MVR = 1.2233 SZL	1 SZL = 0.8175 MVR
28 Nis 2024	1 MVR = 1.2233 SZL	1 SZL = 0.8175 MVR
29 Nis 2024	1 MVR = 1.2123 SZL	1 SZL = 0.8249 MVR
30 Nis 2024	1 MVR = 1.2096 SZL	1 SZL = 0.8267 MVR

May 2024

Tarih	MVR-SZL	SZL-MVR
01 May 2024	1 MVR = 1.2077 SZL	1 SZL = 0.828 MVR
02 May 2024	1 MVR = 1.2447 SZL	1 SZL = 0.8034 MVR
03 May 2024	1 MVR = 1.2469 SZL	1 SZL = 0.802 MVR
04 May 2024	1 MVR = 1.2108 SZL	1 SZL = 0.8259 MVR
05 May 2024	1 MVR = 1.2108 SZL	1 SZL = 0.8259 MVR
06 May 2024	1 MVR = 1.2081 SZL	1 SZL = 0.8277 MVR
07 May 2024	1 MVR = 1.1942 SZL	1 SZL = 0.8374 MVR
08 May 2024	1 MVR = 1.2033 SZL	1 SZL = 0.831 MVR
09 May 2024	1 MVR = 1.1974 SZL	1 SZL = 0.8351 MVR
10 May 2024	1 MVR = 1.1901 SZL	1 SZL = 0.8402 MVR
11 May 2024	1 MVR = 1.1901 SZL	1 SZL = 0.8403 MVR
12 May 2024	1 MVR = 1.1891 SZL	1 SZL = 0.841 MVR
13 May 2024	1 MVR = 1.1889 SZL	1 SZL = 0.8411 MVR
14 May 2024	1 MVR = 1.191 SZL	1 SZL = 0.8397 MVR
15 May 2024	1 MVR = 1.1906 SZL	1 SZL = 0.8399 MVR
16 May 2024	1 MVR = 1.1796 SZL	1 SZL = 0.8478 MVR
17 May 2024	1 MVR = 1.183 SZL	1 SZL = 0.8453 MVR
18 May 2024	1 MVR = 1.1769 SZL	1 SZL = 0.8497 MVR
19 May 2024	1 MVR = 1.1769 SZL	1 SZL = 0.8497 MVR
20 May 2024	1 MVR = 1.179 SZL	1 SZL = 0.8482 MVR
21 May 2024	1 MVR = 1.1734 SZL	1 SZL = 0.8522 MVR
22 May 2024	1 MVR = 1.1767 SZL	1 SZL = 0.8499 MVR
23 May 2024	1 MVR = 1.189 SZL	1 SZL = 0.8411 MVR
24 May 2024	1 MVR = 1.1897 SZL	1 SZL = 0.8405 MVR
25 May 2024	1 MVR = 1.1878 SZL	1 SZL = 0.8419 MVR
26 May 2024	1 MVR = 1.1878 SZL	1 SZL = 0.8419 MVR
27 May 2024	1 MVR = 1.1885 SZL	1 SZL = 0.8414 MVR
28 May 2024	1 MVR = 1.1883 SZL	1 SZL = 0.8415 MVR
29 May 2024	1 MVR = 1.1835 SZL	1 SZL = 0.845 MVR
30 May 2024	1 MVR = 1.2056 SZL	1 SZL = 0.8295 MVR
31 May 2024	1 MVR = 1.2132 SZL	1 SZL = 0.8243 MVR

Jun 2024

Tarih	MVR-SZL	SZL-MVR
01 Haz 2024	1 MVR = 1.2165 SZL	1 SZL = 0.8221 MVR
02 Haz 2024	1 MVR = 1.2165 SZL	1 SZL = 0.8221 MVR
03 Haz 2024	1 MVR = 1.214 SZL	1 SZL = 0.8237 MVR
04 Haz 2024	1 MVR = 1.2135 SZL	1 SZL = 0.8241 MVR
05 Haz 2024	1 MVR = 1.2248 SZL	1 SZL = 0.8164 MVR
06 Haz 2024	1 MVR = 1.2319 SZL	1 SZL = 0.8118 MVR
07 Haz 2024	1 MVR = 1.2276 SZL	1 SZL = 0.8146 MVR
08 Haz 2024	1 MVR = 1.2356 SZL	1 SZL = 0.8093 MVR
09 Haz 2024	1 MVR = 1.2356 SZL	1 SZL = 0.8093 MVR
10 Haz 2024	1 MVR = 1.2164 SZL	1 SZL = 0.8221 MVR
11 Haz 2024	1 MVR = 1.2146 SZL	1 SZL = 0.8233 MVR
12 Haz 2024	1 MVR = 1.2098 SZL	1 SZL = 0.8266 MVR
13 Haz 2024	1 MVR = 1.1924 SZL	1 SZL = 0.8387 MVR
14 Haz 2024	1 MVR = 1.1875 SZL	1 SZL = 0.8421 MVR
15 Haz 2024	1 MVR = 1.188 SZL	1 SZL = 0.8418 MVR
16 Haz 2024	1 MVR = 1.188 SZL	1 SZL = 0.8418 MVR
17 Haz 2024	1 MVR = 1.1819 SZL	1 SZL = 0.8461 MVR
18 Haz 2024	1 MVR = 1.1773 SZL	1 SZL = 0.8494 MVR
19 Haz 2024	1 MVR = 1.1689 SZL	1 SZL = 0.8555 MVR
20 Haz 2024	1 MVR = 1.1757 SZL	1 SZL = 0.8505 MVR
21 Haz 2024	1 MVR = 1.1628 SZL	1 SZL = 0.86 MVR
22 Haz 2024	1 MVR = 1.1591 SZL	1 SZL = 0.8627 MVR
23 Haz 2024	1 MVR = 1.1591 SZL	1 SZL = 0.8627 MVR
24 Haz 2024	1 MVR = 1.1763 SZL	1 SZL = 0.8501 MVR
25 Haz 2024	1 MVR = 1.1768 SZL	1 SZL = 0.8498 MVR
26 Haz 2024	1 MVR = 1.1796 SZL	1 SZL = 0.8478 MVR
27 Haz 2024	1 MVR = 1.1913 SZL	1 SZL = 0.8394 MVR
28 Haz 2024	1 MVR = 1.1804 SZL	1 SZL = 0.8472 MVR
29 Haz 2024	1 MVR = 1.1804 SZL	1 SZL = 0.8472 MVR
30 Haz 2024	1 MVR = 1.1792 SZL	1 SZL = 0.8481 MVR

Jul 2024

Tarih	MVR-SZL	SZL-MVR
01 Tem 2024	1 MVR = 1.1719 SZL	1 SZL = 0.8533 MVR
02 Tem 2024	1 MVR = 1.2002 SZL	1 SZL = 0.8332 MVR
03 Tem 2024	1 MVR = 1.2005 SZL	1 SZL = 0.833 MVR
04 Tem 2024	1 MVR = 1.1925 SZL	1 SZL = 0.8385 MVR
05 Tem 2024	1 MVR = 1.1822 SZL	1 SZL = 0.8459 MVR
06 Tem 2024	1 MVR = 1.1753 SZL	1 SZL = 0.8509 MVR
07 Tem 2024	1 MVR = 1.1753 SZL	1 SZL = 0.8509 MVR
08 Tem 2024	1 MVR = 1.1739 SZL	1 SZL = 0.8519 MVR
09 Tem 2024	1 MVR = 1.1728 SZL	1 SZL = 0.8526 MVR
10 Tem 2024	1 MVR = 1.1691 SZL	1 SZL = 0.8554 MVR
11 Tem 2024	1 MVR = 1.1705 SZL	1 SZL = 0.8544 MVR
12 Tem 2024	1 MVR = 1.1648 SZL	1 SZL = 0.8585 MVR
13 Tem 2024	1 MVR = 1.165 SZL	1 SZL = 0.8583 MVR
14 Tem 2024	1 MVR = 1.1615 SZL	1 SZL = 0.8609 MVR
15 Tem 2024	1 MVR = 1.1769 SZL	1 SZL = 0.8497 MVR
16 Tem 2024	1 MVR = 1.176 SZL	1 SZL = 0.8504 MVR
17 Tem 2024	1 MVR = 1.1806 SZL	1 SZL = 0.847 MVR
18 Tem 2024	1 MVR = 1.1911 SZL	1 SZL = 0.8395 MVR
19 Tem 2024	1 MVR = 1.1979 SZL	1 SZL = 0.8348 MVR
20 Tem 2024	1 MVR = 1.1943 SZL	1 SZL = 0.8373 MVR
21 Tem 2024	1 MVR = 1.1943 SZL	1 SZL = 0.8373 MVR
22 Tem 2024	1 MVR = 1.1891 SZL	1 SZL = 0.841 MVR
23 Tem 2024	1 MVR = 1.195 SZL	1 SZL = 0.8368 MVR
24 Tem 2024	1 MVR = 1.1919 SZL	1 SZL = 0.839 MVR
25 Tem 2024	1 MVR = 1.2042 SZL	1 SZL = 0.8304 MVR
26 Tem 2024	1 MVR = 1.189 SZL	1 SZL = 0.8411 MVR
27 Tem 2024	1 MVR = 1.1873 SZL	1 SZL = 0.8422 MVR
28 Tem 2024	1 MVR = 1.1873 SZL	1 SZL = 0.8422 MVR
29 Tem 2024	1 MVR = 1.1966 SZL	1 SZL = 0.8357 MVR
30 Tem 2024	1 MVR = 1.1923 SZL	1 SZL = 0.8387 MVR
31 Tem 2024	1 MVR = 1.1862 SZL	1 SZL = 0.8431 MVR

Aug 2024

Tarih	MVR-SZL	SZL-MVR
01 Ağu 2024	1 MVR = 1.1852 SZL	1 SZL = 0.8438 MVR
02 Ağu 2024	1 MVR = 1.1841 SZL	1 SZL = 0.8446 MVR
03 Ağu 2024	1 MVR = 1.1732 SZL	1 SZL = 0.8523 MVR
04 Ağu 2024	1 MVR = 1.1732 SZL	1 SZL = 0.8523 MVR
05 Ağu 2024	1 MVR = 1.2112 SZL	1 SZL = 0.8256 MVR
06 Ağu 2024	1 MVR = 1.207 SZL	1 SZL = 0.8285 MVR
07 Ağu 2024	1 MVR = 1.1894 SZL	1 SZL = 0.8408 MVR
08 Ağu 2024	1 MVR = 1.1951 SZL	1 SZL = 0.8367 MVR
09 Ağu 2024	1 MVR = 1.1895 SZL	1 SZL = 0.8407 MVR
10 Ağu 2024	1 MVR = 1.1888 SZL	1 SZL = 0.8412 MVR
11 Ağu 2024	1 MVR = 1.187 SZL	1 SZL = 0.8424 MVR
12 Ağu 2024	1 MVR = 1.1829 SZL	1 SZL = 0.8453 MVR
13 Ağu 2024	1 MVR = 1.1806 SZL	1 SZL = 0.847 MVR
14 Ağu 2024	1 MVR = 1.1713 SZL	1 SZL = 0.8537 MVR
15 Ağu 2024	1 MVR = 1.1689 SZL	1 SZL = 0.8555 MVR
16 Ağu 2024	1 MVR = 1.1627 SZL	1 SZL = 0.8601 MVR
17 Ağu 2024	1 MVR = 1.1577 SZL	1 SZL = 0.8638 MVR
18 Ağu 2024	1 MVR = 1.1577 SZL	1 SZL = 0.8638 MVR
19 Ağu 2024	1 MVR = 1.157 SZL	1 SZL = 0.8643 MVR
20 Ağu 2024	1 MVR = 1.1549 SZL	1 SZL = 0.8659 MVR
21 Ağu 2024	1 MVR = 1.1567 SZL	1 SZL = 0.8646 MVR
22 Ağu 2024	1 MVR = 1.1673 SZL	1 SZL = 0.8567 MVR
23 Ağu 2024	1 MVR = 1.1678 SZL	1 SZL = 0.8563 MVR
24 Ağu 2024	1 MVR = 1.1596 SZL	1 SZL = 0.8624 MVR
25 Ağu 2024	1 MVR = 1.1596 SZL	1 SZL = 0.8624 MVR
26 Ağu 2024	1 MVR = 1.1553 SZL	1 SZL = 0.8656 MVR
27 Ağu 2024	1 MVR = 1.1563 SZL	1 SZL = 0.8648 MVR
28 Ağu 2024	1 MVR = 1.1571 SZL	1 SZL = 0.8643 MVR
29 Ağu 2024	1 MVR = 1.1513 SZL	1 SZL = 0.8686 MVR
30 Ağu 2024	1 MVR = 1.1489 SZL	1 SZL = 0.8704 MVR
31 Ağu 2024	1 MVR = 1.1556 SZL	1 SZL = 0.8654 MVR

Sep 2024

Tarih	MVR-SZL	SZL-MVR
01 Eyl 2024	1 MVR = 1.1499 SZL	1 SZL = 0.8697 MVR
02 Eyl 2024	1 MVR = 1.1654 SZL	1 SZL = 0.8581 MVR
03 Eyl 2024	1 MVR = 1.1699 SZL	1 SZL = 0.8548 MVR
04 Eyl 2024	1 MVR = 1.1673 SZL	1 SZL = 0.8567 MVR
05 Eyl 2024	1 MVR = 1.1586 SZL	1 SZL = 0.8631 MVR
06 Eyl 2024	1 MVR = 1.1553 SZL	1 SZL = 0.8656 MVR
07 Eyl 2024	1 MVR = 1.1564 SZL	1 SZL = 0.8648 MVR
08 Eyl 2024	1 MVR = 1.1564 SZL	1 SZL = 0.8648 MVR
09 Eyl 2024	1 MVR = 1.1676 SZL	1 SZL = 0.8565 MVR
10 Eyl 2024	1 MVR = 1.165 SZL	1 SZL = 0.8584 MVR
11 Eyl 2024	1 MVR = 1.163 SZL	1 SZL = 0.8599 MVR
12 Eyl 2024	1 MVR = 1.1729 SZL	1 SZL = 0.8526 MVR
13 Eyl 2024	1 MVR = 1.1589 SZL	1 SZL = 0.8629 MVR
14 Eyl 2024	1 MVR = 1.1591 SZL	1 SZL = 0.8628 MVR
15 Eyl 2024	1 MVR = 1.1591 SZL	1 SZL = 0.8628 MVR
16 Eyl 2024	1 MVR = 1.1509 SZL	1 SZL = 0.8689 MVR
17 Eyl 2024	1 MVR = 1.1478 SZL	1 SZL = 0.8712 MVR
18 Eyl 2024	1 MVR = 1.1438 SZL	1 SZL = 0.8743 MVR
19 Eyl 2024	1 MVR = 1.1357 SZL	1 SZL = 0.8805 MVR

MVR-SZL ve SZL-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler