currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-SYP ve SYP-MVR döviz kurları - 2026

MVR-SYP ve SYP-MVR döviz kurları - 2026

MVR-SYP ve SYP-MVR döviz kurları

2026 yılı için MVR-SYP ve SYP-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 257,6222 SYP
1 SYP = 0,0039 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-SYPSYP-MVR
01 Oca 2026 1 MVR = 715.6523 SYP 1 SYP = 0.0014 MVR
02 Oca 2026 1 MVR = 715.6872 SYP 1 SYP = 0.0014 MVR
03 Oca 2026 1 MVR = 715.1618 SYP 1 SYP = 0.0014 MVR
04 Oca 2026 1 MVR = 715.1716 SYP 1 SYP = 0.0014 MVR
05 Oca 2026 1 MVR = 715.1887 SYP 1 SYP = 0.0014 MVR
06 Oca 2026 1 MVR = 715.663 SYP 1 SYP = 0.0014 MVR
07 Oca 2026 1 MVR = 715.2807 SYP 1 SYP = 0.0014 MVR
08 Oca 2026 1 MVR = 715.8053 SYP 1 SYP = 0.0014 MVR
09 Oca 2026 1 MVR = 715.8277 SYP 1 SYP = 0.0014 MVR
10 Oca 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
11 Oca 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
12 Oca 2026 1 MVR = 715.3614 SYP 1 SYP = 0.0014 MVR
13 Oca 2026 1 MVR = 715.8463 SYP 1 SYP = 0.0014 MVR
14 Oca 2026 1 MVR = 715.3759 SYP 1 SYP = 0.0014 MVR
15 Oca 2026 1 MVR = 715.8448 SYP 1 SYP = 0.0014 MVR
16 Oca 2026 1 MVR = 715.821 SYP 1 SYP = 0.0014 MVR
17 Oca 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
18 Oca 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
19 Oca 2026 1 MVR = 715.3689 SYP 1 SYP = 0.0014 MVR
20 Oca 2026 1 MVR = 715.3608 SYP 1 SYP = 0.0014 MVR
21 Oca 2026 1 MVR = 715.8399 SYP 1 SYP = 0.0014 MVR
22 Oca 2026 1 MVR = 715.3679 SYP 1 SYP = 0.0014 MVR
23 Oca 2026 1 MVR = 715.8195 SYP 1 SYP = 0.0014 MVR
24 Oca 2026 1 MVR = 715.8126 SYP 1 SYP = 0.0014 MVR
25 Oca 2026 1 MVR = 715.8126 SYP 1 SYP = 0.0014 MVR
26 Oca 2026 1 MVR = 715.8251 SYP 1 SYP = 0.0014 MVR
27 Oca 2026 1 MVR = 715.3913 SYP 1 SYP = 0.0014 MVR
28 Oca 2026 1 MVR = 715.3598 SYP 1 SYP = 0.0014 MVR
29 Oca 2026 1 MVR = 715.3519 SYP 1 SYP = 0.0014 MVR
30 Oca 2026 1 MVR = 715.8496 SYP 1 SYP = 0.0014 MVR
31 Oca 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR

Feb 2026

TarihMVR-SYPSYP-MVR
01 Şub 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
02 Şub 2026 1 MVR = 715.3715 SYP 1 SYP = 0.0014 MVR
03 Şub 2026 1 MVR = 715.8187 SYP 1 SYP = 0.0014 MVR
04 Şub 2026 1 MVR = 715.8353 SYP 1 SYP = 0.0014 MVR
05 Şub 2026 1 MVR = 715.3835 SYP 1 SYP = 0.0014 MVR
06 Şub 2026 1 MVR = 715.8501 SYP 1 SYP = 0.0014 MVR
07 Şub 2026 1 MVR = 715.8126 SYP 1 SYP = 0.0014 MVR
08 Şub 2026 1 MVR = 715.8126 SYP 1 SYP = 0.0014 MVR
09 Şub 2026 1 MVR = 715.8215 SYP 1 SYP = 0.0014 MVR
10 Şub 2026 1 MVR = 715.3668 SYP 1 SYP = 0.0014 MVR
11 Şub 2026 1 MVR = 715.8304 SYP 1 SYP = 0.0014 MVR
12 Şub 2026 1 MVR = 715.3565 SYP 1 SYP = 0.0014 MVR
13 Şub 2026 1 MVR = 715.8391 SYP 1 SYP = 0.0014 MVR
14 Şub 2026 1 MVR = 717.9193 SYP 1 SYP = 0.0014 MVR
15 Şub 2026 1 MVR = 717.9193 SYP 1 SYP = 0.0014 MVR
16 Şub 2026 1 MVR = 717.9198 SYP 1 SYP = 0.0014 MVR
17 Şub 2026 1 MVR = 717.922 SYP 1 SYP = 0.0014 MVR
18 Şub 2026 1 MVR = 717.92 SYP 1 SYP = 0.0014 MVR
19 Şub 2026 1 MVR = 717.9204 SYP 1 SYP = 0.0014 MVR
20 Şub 2026 1 MVR = 718.2279 SYP 1 SYP = 0.0014 MVR
21 Şub 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
22 Şub 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
23 Şub 2026 1 MVR = 7.1501 SYP 1 SYP = 0.1399 MVR
24 Şub 2026 1 MVR = 7.1506 SYP 1 SYP = 0.1398 MVR
25 Şub 2026 1 MVR = 7.1853 SYP 1 SYP = 0.1392 MVR
26 Şub 2026 1 MVR = 7.1637 SYP 1 SYP = 0.1396 MVR
27 Şub 2026 1 MVR = 7.1509 SYP 1 SYP = 0.1398 MVR
28 Şub 2026 1 MVR = 7.1546 SYP 1 SYP = 0.1398 MVR

Mar 2026

TarihMVR-SYPSYP-MVR
01 Mar 2026 1 MVR = 7.1535 SYP 1 SYP = 0.1398 MVR
02 Mar 2026 1 MVR = 7.1534 SYP 1 SYP = 0.1398 MVR
03 Mar 2026 1 MVR = 7.1489 SYP 1 SYP = 0.1399 MVR
04 Mar 2026 1 MVR = 7.1541 SYP 1 SYP = 0.1398 MVR
05 Mar 2026 1 MVR = 7.1504 SYP 1 SYP = 0.1399 MVR
06 Mar 2026 1 MVR = 7.1682 SYP 1 SYP = 0.1395 MVR
07 Mar 2026 1 MVR = 7.1668 SYP 1 SYP = 0.1395 MVR
08 Mar 2026 1 MVR = 7.1568 SYP 1 SYP = 0.1397 MVR
09 Mar 2026 1 MVR = 7.1527 SYP 1 SYP = 0.1398 MVR
10 Mar 2026 1 MVR = 7.1559 SYP 1 SYP = 0.1397 MVR
11 Mar 2026 1 MVR = 7.196 SYP 1 SYP = 0.139 MVR
12 Mar 2026 1 MVR = 7.1764 SYP 1 SYP = 0.1393 MVR
13 Mar 2026 1 MVR = 7.2208 SYP 1 SYP = 0.1385 MVR
14 Mar 2026 1 MVR = 7.1555 SYP 1 SYP = 0.1398 MVR
15 Mar 2026 1 MVR = 7.1535 SYP 1 SYP = 0.1398 MVR
16 Mar 2026 1 MVR = 7.1537 SYP 1 SYP = 0.1398 MVR
17 Mar 2026 1 MVR = 7.1719 SYP 1 SYP = 0.1394 MVR
18 Mar 2026 1 MVR = 7.1577 SYP 1 SYP = 0.1397 MVR
19 Mar 2026 1 MVR = 7.1494 SYP 1 SYP = 0.1399 MVR
20 Mar 2026 1 MVR = 7.1692 SYP 1 SYP = 0.1395 MVR
21 Mar 2026 1 MVR = 7.1497 SYP 1 SYP = 0.1399 MVR
22 Mar 2026 1 MVR = 7.161 SYP 1 SYP = 0.1396 MVR
23 Mar 2026 1 MVR = 7.1517 SYP 1 SYP = 0.1398 MVR
24 Mar 2026 1 MVR = 7.1831 SYP 1 SYP = 0.1392 MVR
25 Mar 2026 1 MVR = 7.1765 SYP 1 SYP = 0.1393 MVR
26 Mar 2026 1 MVR = 7.2132 SYP 1 SYP = 0.1386 MVR
27 Mar 2026 1 MVR = 7.149 SYP 1 SYP = 0.1399 MVR
28 Mar 2026 1 MVR = 7.2376 SYP 1 SYP = 0.1382 MVR
29 Mar 2026 1 MVR = 7.1537 SYP 1 SYP = 0.1398 MVR
30 Mar 2026 1 MVR = 7.1539 SYP 1 SYP = 0.1398 MVR
31 Mar 2026 1 MVR = 7.1557 SYP 1 SYP = 0.1397 MVR

Apr 2026

TarihMVR-SYPSYP-MVR
01 Nis 2026 1 MVR = 7.159 SYP 1 SYP = 0.1397 MVR
02 Nis 2026 1 MVR = 7.155 SYP 1 SYP = 0.1398 MVR
03 Nis 2026 1 MVR = 7.1998 SYP 1 SYP = 0.1389 MVR
04 Nis 2026 1 MVR = 7.151 SYP 1 SYP = 0.1398 MVR
05 Nis 2026 1 MVR = 7.1562 SYP 1 SYP = 0.1397 MVR
06 Nis 2026 1 MVR = 7.1517 SYP 1 SYP = 0.1398 MVR
07 Nis 2026 1 MVR = 7.1654 SYP 1 SYP = 0.1396 MVR
08 Nis 2026 1 MVR = 7.1555 SYP 1 SYP = 0.1398 MVR
09 Nis 2026 1 MVR = 7.1508 SYP 1 SYP = 0.1398 MVR
10 Nis 2026 1 MVR = 7.1551 SYP 1 SYP = 0.1398 MVR
11 Nis 2026 1 MVR = 7.1494 SYP 1 SYP = 0.1399 MVR
12 Nis 2026 1 MVR = 7.1493 SYP 1 SYP = 0.1399 MVR
13 Nis 2026 1 MVR = 7.1495 SYP 1 SYP = 0.1399 MVR
14 Nis 2026 1 MVR = 7.1606 SYP 1 SYP = 0.1397 MVR
15 Nis 2026 1 MVR = 7.1527 SYP 1 SYP = 0.1398 MVR
16 Nis 2026 1 MVR = 7.154 SYP 1 SYP = 0.1398 MVR
17 Nis 2026 1 MVR = 7.1541 SYP 1 SYP = 0.1398 MVR
18 Nis 2026 1 MVR = 7.1536 SYP 1 SYP = 0.1398 MVR
19 Nis 2026 1 MVR = 7.1504 SYP 1 SYP = 0.1399 MVR
20 Nis 2026 1 MVR = 7.1505 SYP 1 SYP = 0.1399 MVR
21 Nis 2026 1 MVR = 7.1547 SYP 1 SYP = 0.1398 MVR
22 Nis 2026 1 MVR = 7.1559 SYP 1 SYP = 0.1397 MVR
23 Nis 2026 1 MVR = 7.1606 SYP 1 SYP = 0.1397 MVR
24 Nis 2026 1 MVR = 7.1514 SYP 1 SYP = 0.1398 MVR
25 Nis 2026 1 MVR = 7.1537 SYP 1 SYP = 0.1398 MVR
26 Nis 2026 1 MVR = 7.1535 SYP 1 SYP = 0.1398 MVR
27 Nis 2026 1 MVR = 7.1538 SYP 1 SYP = 0.1398 MVR
28 Nis 2026 1 MVR = 7.1504 SYP 1 SYP = 0.1399 MVR
29 Nis 2026 1 MVR = 7.1673 SYP 1 SYP = 0.1395 MVR
30 Nis 2026 1 MVR = 7.1591 SYP 1 SYP = 0.1397 MVR

May 2026

TarihMVR-SYPSYP-MVR
01 May 2026 1 MVR = 7.1516 SYP 1 SYP = 0.1398 MVR
02 May 2026 1 MVR = 7.1514 SYP 1 SYP = 0.1398 MVR
03 May 2026 1 MVR = 7.1514 SYP 1 SYP = 0.1398 MVR
04 May 2026 1 MVR = 7.1514 SYP 1 SYP = 0.1398 MVR
05 May 2026 1 MVR = 7.1518 SYP 1 SYP = 0.1398 MVR
06 May 2026 1 MVR = 7.1953 SYP 1 SYP = 0.139 MVR
07 May 2026 1 MVR = 7.1529 SYP 1 SYP = 0.1398 MVR
08 May 2026 1 MVR = 7.1526 SYP 1 SYP = 0.1398 MVR
09 May 2026 1 MVR = 7.1777 SYP 1 SYP = 0.1393 MVR
10 May 2026 1 MVR = 7.1788 SYP 1 SYP = 0.1393 MVR
11 May 2026 1 MVR = 7.1799 SYP 1 SYP = 0.1393 MVR
12 May 2026 1 MVR = 7.1726 SYP 1 SYP = 0.1394 MVR
13 May 2026 1 MVR = 7.1817 SYP 1 SYP = 0.1392 MVR
14 May 2026 1 MVR = 7.1727 SYP 1 SYP = 0.1394 MVR
15 May 2026 1 MVR = 7.1742 SYP 1 SYP = 0.1394 MVR
16 May 2026 1 MVR = 7.1808 SYP 1 SYP = 0.1393 MVR
17 May 2026 1 MVR = 7.1721 SYP 1 SYP = 0.1394 MVR
18 May 2026 1 MVR = 7.1722 SYP 1 SYP = 0.1394 MVR
19 May 2026 1 MVR = 7.233 SYP 1 SYP = 0.1383 MVR
20 May 2026 1 MVR = 7.1787 SYP 1 SYP = 0.1393 MVR
21 May 2026 1 MVR = 7.1742 SYP 1 SYP = 0.1394 MVR
22 May 2026 1 MVR = 7.1773 SYP 1 SYP = 0.1393 MVR
23 May 2026 1 MVR = 7.1758 SYP 1 SYP = 0.1394 MVR
24 May 2026 1 MVR = 7.1752 SYP 1 SYP = 0.1394 MVR
25 May 2026 1 MVR = 7.1743 SYP 1 SYP = 0.1394 MVR
26 May 2026 1 MVR = 7.1798 SYP 1 SYP = 0.1393 MVR
27 May 2026 1 MVR = 7.2127 SYP 1 SYP = 0.1386 MVR
28 May 2026 1 MVR = 7.1791 SYP 1 SYP = 0.1393 MVR
29 May 2026 1 MVR = 7.1728 SYP 1 SYP = 0.1394 MVR
30 May 2026 1 MVR = 7.1757 SYP 1 SYP = 0.1394 MVR

MVR-SYP ve SYP-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats