currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-SYP ve SYP-MVR döviz kurları - 2025

MVR-SYP ve SYP-MVR döviz kurları - 2025

MVR-SYP ve SYP-MVR döviz kurları

2025 yılı için MVR-SYP ve SYP-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 794,0732 SYP
1 SYP = 0,0013 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-SYPSYP-MVR
01 Oca 2025 1 MVR = 163.0953 SYP 1 SYP = 0.0061 MVR
02 Oca 2025 1 MVR = 163.2661 SYP 1 SYP = 0.0061 MVR
03 Oca 2025 1 MVR = 163.1054 SYP 1 SYP = 0.0061 MVR
04 Oca 2025 1 MVR = 163.1117 SYP 1 SYP = 0.0061 MVR
05 Oca 2025 1 MVR = 163.1117 SYP 1 SYP = 0.0061 MVR
06 Oca 2025 1 MVR = 163.2271 SYP 1 SYP = 0.0061 MVR
07 Oca 2025 1 MVR = 162.6264 SYP 1 SYP = 0.0061 MVR
08 Oca 2025 1 MVR = 162.6283 SYP 1 SYP = 0.0061 MVR
09 Oca 2025 1 MVR = 163.0459 SYP 1 SYP = 0.0061 MVR
10 Oca 2025 1 MVR = 163.1195 SYP 1 SYP = 0.0061 MVR
11 Oca 2025 1 MVR = 163.1117 SYP 1 SYP = 0.0061 MVR
12 Oca 2025 1 MVR = 163.1117 SYP 1 SYP = 0.0061 MVR
13 Oca 2025 1 MVR = 844.368 SYP 1 SYP = 0.0012 MVR
14 Oca 2025 1 MVR = 843.7121 SYP 1 SYP = 0.0012 MVR
15 Oca 2025 1 MVR = 844.0136 SYP 1 SYP = 0.0012 MVR
16 Oca 2025 1 MVR = 844.5609 SYP 1 SYP = 0.0012 MVR
17 Oca 2025 1 MVR = 844.0125 SYP 1 SYP = 0.0012 MVR
18 Oca 2025 1 MVR = 844.0095 SYP 1 SYP = 0.0012 MVR
19 Oca 2025 1 MVR = 844.0095 SYP 1 SYP = 0.0012 MVR
20 Oca 2025 1 MVR = 844.0109 SYP 1 SYP = 0.0012 MVR
21 Oca 2025 1 MVR = 844.0131 SYP 1 SYP = 0.0012 MVR
22 Oca 2025 1 MVR = 844.0111 SYP 1 SYP = 0.0012 MVR
23 Oca 2025 1 MVR = 843.7515 SYP 1 SYP = 0.0012 MVR
24 Oca 2025 1 MVR = 844.1874 SYP 1 SYP = 0.0012 MVR
25 Oca 2025 1 MVR = 843.7171 SYP 1 SYP = 0.0012 MVR
26 Oca 2025 1 MVR = 843.7171 SYP 1 SYP = 0.0012 MVR
27 Oca 2025 1 MVR = 843.7447 SYP 1 SYP = 0.0012 MVR
28 Oca 2025 1 MVR = 844.1237 SYP 1 SYP = 0.0012 MVR
29 Oca 2025 1 MVR = 843.7358 SYP 1 SYP = 0.0012 MVR
30 Oca 2025 1 MVR = 844.1918 SYP 1 SYP = 0.0012 MVR
31 Oca 2025 1 MVR = 843.7275 SYP 1 SYP = 0.0012 MVR

Feb 2025

TarihMVR-SYPSYP-MVR
01 Şub 2025 1 MVR = 843.7171 SYP 1 SYP = 0.0012 MVR
02 Şub 2025 1 MVR = 843.7171 SYP 1 SYP = 0.0012 MVR
03 Şub 2025 1 MVR = 843.7507 SYP 1 SYP = 0.0012 MVR
04 Şub 2025 1 MVR = 846.5545 SYP 1 SYP = 0.0012 MVR
05 Şub 2025 1 MVR = 844.2604 SYP 1 SYP = 0.0012 MVR
06 Şub 2025 1 MVR = 843.7335 SYP 1 SYP = 0.0012 MVR
07 Şub 2025 1 MVR = 844.4786 SYP 1 SYP = 0.0012 MVR
08 Şub 2025 1 MVR = 843.7171 SYP 1 SYP = 0.0012 MVR
09 Şub 2025 1 MVR = 843.7171 SYP 1 SYP = 0.0012 MVR
10 Şub 2025 1 MVR = 843.7572 SYP 1 SYP = 0.0012 MVR
11 Şub 2025 1 MVR = 844.1374 SYP 1 SYP = 0.0012 MVR
12 Şub 2025 1 MVR = 843.7496 SYP 1 SYP = 0.0012 MVR
13 Şub 2025 1 MVR = 844.2565 SYP 1 SYP = 0.0012 MVR
14 Şub 2025 1 MVR = 843.7909 SYP 1 SYP = 0.0012 MVR
15 Şub 2025 1 MVR = 844.1467 SYP 1 SYP = 0.0012 MVR
16 Şub 2025 1 MVR = 844.1467 SYP 1 SYP = 0.0012 MVR
17 Şub 2025 1 MVR = 844.3851 SYP 1 SYP = 0.0012 MVR
18 Şub 2025 1 MVR = 844.251 SYP 1 SYP = 0.0012 MVR
19 Şub 2025 1 MVR = 843.714 SYP 1 SYP = 0.0012 MVR
20 Şub 2025 1 MVR = 841.8038 SYP 1 SYP = 0.0012 MVR
21 Şub 2025 1 MVR = 843.7494 SYP 1 SYP = 0.0012 MVR
22 Şub 2025 1 MVR = 844.0796 SYP 1 SYP = 0.0012 MVR
23 Şub 2025 1 MVR = 844.0714 SYP 1 SYP = 0.0012 MVR
24 Şub 2025 1 MVR = 844.5778 SYP 1 SYP = 0.0012 MVR
25 Şub 2025 1 MVR = 847.0143 SYP 1 SYP = 0.0012 MVR
26 Şub 2025 1 MVR = 842.0914 SYP 1 SYP = 0.0012 MVR
27 Şub 2025 1 MVR = 844.312 SYP 1 SYP = 0.0012 MVR
28 Şub 2025 1 MVR = 842.4835 SYP 1 SYP = 0.0012 MVR

Mar 2025

TarihMVR-SYPSYP-MVR
01 Mar 2025 1 MVR = 844.0953 SYP 1 SYP = 0.0012 MVR
02 Mar 2025 1 MVR = 841.0832 SYP 1 SYP = 0.0012 MVR
03 Mar 2025 1 MVR = 842.1006 SYP 1 SYP = 0.0012 MVR
04 Mar 2025 1 MVR = 845.2149 SYP 1 SYP = 0.0012 MVR
05 Mar 2025 1 MVR = 843.7317 SYP 1 SYP = 0.0012 MVR
06 Mar 2025 1 MVR = 844.2789 SYP 1 SYP = 0.0012 MVR
07 Mar 2025 1 MVR = 844.1363 SYP 1 SYP = 0.0012 MVR
08 Mar 2025 1 MVR = 842.0355 SYP 1 SYP = 0.0012 MVR
09 Mar 2025 1 MVR = 843.7476 SYP 1 SYP = 0.0012 MVR
10 Mar 2025 1 MVR = 841.003 SYP 1 SYP = 0.0012 MVR
11 Mar 2025 1 MVR = 841.7029 SYP 1 SYP = 0.0012 MVR
12 Mar 2025 1 MVR = 843.8537 SYP 1 SYP = 0.0012 MVR
13 Mar 2025 1 MVR = 843.7495 SYP 1 SYP = 0.0012 MVR
14 Mar 2025 1 MVR = 842.0055 SYP 1 SYP = 0.0012 MVR
15 Mar 2025 1 MVR = 843.7358 SYP 1 SYP = 0.0012 MVR
16 Mar 2025 1 MVR = 841.0041 SYP 1 SYP = 0.0012 MVR
17 Mar 2025 1 MVR = 843.7435 SYP 1 SYP = 0.0012 MVR
18 Mar 2025 1 MVR = 842.0223 SYP 1 SYP = 0.0012 MVR
19 Mar 2025 1 MVR = 841.8541 SYP 1 SYP = 0.0012 MVR
20 Mar 2025 1 MVR = 841.8193 SYP 1 SYP = 0.0012 MVR
21 Mar 2025 1 MVR = 841.8386 SYP 1 SYP = 0.0012 MVR
22 Mar 2025 1 MVR = 844.0994 SYP 1 SYP = 0.0012 MVR
23 Mar 2025 1 MVR = 841.15 SYP 1 SYP = 0.0012 MVR
24 Mar 2025 1 MVR = 841.0006 SYP 1 SYP = 0.0012 MVR
25 Mar 2025 1 MVR = 841.8498 SYP 1 SYP = 0.0012 MVR
26 Mar 2025 1 MVR = 844.5402 SYP 1 SYP = 0.0012 MVR
27 Mar 2025 1 MVR = 843.7282 SYP 1 SYP = 0.0012 MVR
28 Mar 2025 1 MVR = 844.135 SYP 1 SYP = 0.0012 MVR
29 Mar 2025 1 MVR = 841.8604 SYP 1 SYP = 0.0012 MVR
30 Mar 2025 1 MVR = 841.1537 SYP 1 SYP = 0.0012 MVR
31 Mar 2025 1 MVR = 844.3645 SYP 1 SYP = 0.0012 MVR

Apr 2025

TarihMVR-SYPSYP-MVR
01 Nis 2025 1 MVR = 842.1262 SYP 1 SYP = 0.0012 MVR
02 Nis 2025 1 MVR = 844.3964 SYP 1 SYP = 0.0012 MVR
03 Nis 2025 1 MVR = 842.0374 SYP 1 SYP = 0.0012 MVR
04 Nis 2025 1 MVR = 844.4259 SYP 1 SYP = 0.0012 MVR
05 Nis 2025 1 MVR = 844.1076 SYP 1 SYP = 0.0012 MVR
06 Nis 2025 1 MVR = 844.0702 SYP 1 SYP = 0.0012 MVR
07 Nis 2025 1 MVR = 844.6838 SYP 1 SYP = 0.0012 MVR
08 Nis 2025 1 MVR = 841.7851 SYP 1 SYP = 0.0012 MVR
09 Nis 2025 1 MVR = 843.7381 SYP 1 SYP = 0.0012 MVR
10 Nis 2025 1 MVR = 842.1171 SYP 1 SYP = 0.0012 MVR
11 Nis 2025 1 MVR = 841.7389 SYP 1 SYP = 0.0012 MVR
12 Nis 2025 1 MVR = 844.0616 SYP 1 SYP = 0.0012 MVR
13 Nis 2025 1 MVR = 841.2759 SYP 1 SYP = 0.0012 MVR
14 Nis 2025 1 MVR = 840.9999 SYP 1 SYP = 0.0012 MVR
15 Nis 2025 1 MVR = 843.7245 SYP 1 SYP = 0.0012 MVR
16 Nis 2025 1 MVR = 841.9133 SYP 1 SYP = 0.0012 MVR
17 Nis 2025 1 MVR = 843.7276 SYP 1 SYP = 0.0012 MVR
18 Nis 2025 1 MVR = 844.1735 SYP 1 SYP = 0.0012 MVR
19 Nis 2025 1 MVR = 844.0604 SYP 1 SYP = 0.0012 MVR
20 Nis 2025 1 MVR = 844.0714 SYP 1 SYP = 0.0012 MVR
21 Nis 2025 1 MVR = 844.4968 SYP 1 SYP = 0.0012 MVR
22 Nis 2025 1 MVR = 844.5101 SYP 1 SYP = 0.0012 MVR
23 Nis 2025 1 MVR = 844.0081 SYP 1 SYP = 0.0012 MVR
24 Nis 2025 1 MVR = 844.0231 SYP 1 SYP = 0.0012 MVR
25 Nis 2025 1 MVR = 844.0005 SYP 1 SYP = 0.0012 MVR
26 Nis 2025 1 MVR = 843.7053 SYP 1 SYP = 0.0012 MVR
27 Nis 2025 1 MVR = 843.7077 SYP 1 SYP = 0.0012 MVR
28 Nis 2025 1 MVR = 843.7589 SYP 1 SYP = 0.0012 MVR
29 Nis 2025 1 MVR = 843.7522 SYP 1 SYP = 0.0012 MVR
30 Nis 2025 1 MVR = 843.5803 SYP 1 SYP = 0.0012 MVR

May 2025

TarihMVR-SYPSYP-MVR
01 May 2025 1 MVR = 843.7665 SYP 1 SYP = 0.0012 MVR
02 May 2025 1 MVR = 843.7253 SYP 1 SYP = 0.0012 MVR
03 May 2025 1 MVR = 843.6546 SYP 1 SYP = 0.0012 MVR
04 May 2025 1 MVR = 843.7051 SYP 1 SYP = 0.0012 MVR
05 May 2025 1 MVR = 843.7057 SYP 1 SYP = 0.0012 MVR
06 May 2025 1 MVR = 844.6017 SYP 1 SYP = 0.0012 MVR
07 May 2025 1 MVR = 843.7288 SYP 1 SYP = 0.0012 MVR
08 May 2025 1 MVR = 843.7082 SYP 1 SYP = 0.0012 MVR
09 May 2025 1 MVR = 843.9148 SYP 1 SYP = 0.0012 MVR
10 May 2025 1 MVR = 844.0546 SYP 1 SYP = 0.0012 MVR
11 May 2025 1 MVR = 844.0714 SYP 1 SYP = 0.0012 MVR
12 May 2025 1 MVR = 844.0659 SYP 1 SYP = 0.0012 MVR
13 May 2025 1 MVR = 844.3565 SYP 1 SYP = 0.0012 MVR
14 May 2025 1 MVR = 841.5271 SYP 1 SYP = 0.0012 MVR
15 May 2025 1 MVR = 841.5074 SYP 1 SYP = 0.0012 MVR
16 May 2025 1 MVR = 841.0235 SYP 1 SYP = 0.0012 MVR
17 May 2025 1 MVR = 840.9824 SYP 1 SYP = 0.0012 MVR
18 May 2025 1 MVR = 840.9789 SYP 1 SYP = 0.0012 MVR
19 May 2025 1 MVR = 840.9959 SYP 1 SYP = 0.0012 MVR
20 May 2025 1 MVR = 841.0238 SYP 1 SYP = 0.0012 MVR
21 May 2025 1 MVR = 841.0311 SYP 1 SYP = 0.0012 MVR
22 May 2025 1 MVR = 841.0277 SYP 1 SYP = 0.0012 MVR
23 May 2025 1 MVR = 840.9481 SYP 1 SYP = 0.0012 MVR
24 May 2025 1 MVR = 840.9855 SYP 1 SYP = 0.0012 MVR
25 May 2025 1 MVR = 840.9752 SYP 1 SYP = 0.0012 MVR
26 May 2025 1 MVR = 840.9961 SYP 1 SYP = 0.0012 MVR
27 May 2025 1 MVR = 840.9796 SYP 1 SYP = 0.0012 MVR
28 May 2025 1 MVR = 840.9815 SYP 1 SYP = 0.0012 MVR
29 May 2025 1 MVR = 840.9872 SYP 1 SYP = 0.0012 MVR
30 May 2025 1 MVR = 840.9998 SYP 1 SYP = 0.0012 MVR
31 May 2025 1 MVR = 840.9786 SYP 1 SYP = 0.0012 MVR

Jun 2025

TarihMVR-SYPSYP-MVR
01 Haz 2025 1 MVR = 840.9788 SYP 1 SYP = 0.0012 MVR
02 Haz 2025 1 MVR = 841.0036 SYP 1 SYP = 0.0012 MVR
03 Haz 2025 1 MVR = 840.9664 SYP 1 SYP = 0.0012 MVR
04 Haz 2025 1 MVR = 840.9937 SYP 1 SYP = 0.0012 MVR
05 Haz 2025 1 MVR = 844.031 SYP 1 SYP = 0.0012 MVR
06 Haz 2025 1 MVR = 844.0003 SYP 1 SYP = 0.0012 MVR
07 Haz 2025 1 MVR = 844 SYP 1 SYP = 0.0012 MVR
08 Haz 2025 1 MVR = 843.9997 SYP 1 SYP = 0.0012 MVR
09 Haz 2025 1 MVR = 844.0042 SYP 1 SYP = 0.0012 MVR
10 Haz 2025 1 MVR = 844.0046 SYP 1 SYP = 0.0012 MVR
11 Haz 2025 1 MVR = 844.0086 SYP 1 SYP = 0.0012 MVR
12 Haz 2025 1 MVR = 844.0079 SYP 1 SYP = 0.0012 MVR
13 Haz 2025 1 MVR = 844.0146 SYP 1 SYP = 0.0012 MVR
14 Haz 2025 1 MVR = 843.9846 SYP 1 SYP = 0.0012 MVR
15 Haz 2025 1 MVR = 843.9846 SYP 1 SYP = 0.0012 MVR

MVR-SYP ve SYP-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats