> MVR-STD ve STD-MVR döviz kurları - 2025

MVR-STD ve STD-MVR döviz kurları - 2025

MVR-STD ve STD-MVR döviz kurları

2025 yılı için MVR-STD ve STD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MVR = 1342,38 STD

1 STD = 0,0007 MVR

1Y 2Y 3Y

MVR'den STD'yeSTD'den MVR'E

Jan 2025

Tarih	MVR-STD	STD-MVR
01 Oca 2025	1 MVR = 1343.5633 STD	1 STD = 0.0007 MVR
02 Oca 2025	1 MVR = 1344.9702 STD	1 STD = 0.0007 MVR
03 Oca 2025	1 MVR = 1343.6469 STD	1 STD = 0.0007 MVR
04 Oca 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
05 Oca 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
06 Oca 2025	1 MVR = 1344.6492 STD	1 STD = 0.0007 MVR
07 Oca 2025	1 MVR = 1339.7009 STD	1 STD = 0.0007 MVR
08 Oca 2025	1 MVR = 1339.7163 STD	1 STD = 0.0007 MVR
09 Oca 2025	1 MVR = 1343.1561 STD	1 STD = 0.0007 MVR
10 Oca 2025	1 MVR = 1343.7624 STD	1 STD = 0.0007 MVR
11 Oca 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
12 Oca 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
13 Oca 2025	1 MVR = 1344.1557 STD	1 STD = 0.0007 MVR
14 Oca 2025	1 MVR = 1343.1116 STD	1 STD = 0.0007 MVR
15 Oca 2025	1 MVR = 1343.5916 STD	1 STD = 0.0007 MVR
16 Oca 2025	1 MVR = 1344.4628 STD	1 STD = 0.0007 MVR
17 Oca 2025	1 MVR = 1343.5898 STD	1 STD = 0.0007 MVR
18 Oca 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
19 Oca 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
20 Oca 2025	1 MVR = 1343.5873 STD	1 STD = 0.0007 MVR
21 Oca 2025	1 MVR = 1343.5908 STD	1 STD = 0.0007 MVR
22 Oca 2025	1 MVR = 1343.5876 STD	1 STD = 0.0007 MVR
23 Oca 2025	1 MVR = 1343.1743 STD	1 STD = 0.0007 MVR
24 Oca 2025	1 MVR = 1343.8683 STD	1 STD = 0.0007 MVR
25 Oca 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
26 Oca 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
27 Oca 2025	1 MVR = 1343.1635 STD	1 STD = 0.0007 MVR
28 Oca 2025	1 MVR = 1343.7669 STD	1 STD = 0.0007 MVR
29 Oca 2025	1 MVR = 1343.1493 STD	1 STD = 0.0007 MVR
30 Oca 2025	1 MVR = 1343.8752 STD	1 STD = 0.0007 MVR
31 Oca 2025	1 MVR = 1343.1361 STD	1 STD = 0.0007 MVR

Feb 2025

Tarih	MVR-STD	STD-MVR
01 Şub 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
02 Şub 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
03 Şub 2025	1 MVR = 1343.1731 STD	1 STD = 0.0007 MVR
04 Şub 2025	1 MVR = 1347.6364 STD	1 STD = 0.0007 MVR
05 Şub 2025	1 MVR = 1343.9845 STD	1 STD = 0.0007 MVR
06 Şub 2025	1 MVR = 1343.1457 STD	1 STD = 0.0007 MVR
07 Şub 2025	1 MVR = 1344.3318 STD	1 STD = 0.0007 MVR
08 Şub 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
09 Şub 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 Şub 2025	1 MVR = 1343.1833 STD	1 STD = 0.0007 MVR
11 Şub 2025	1 MVR = 1343.7886 STD	1 STD = 0.0007 MVR
12 Şub 2025	1 MVR = 1343.1713 STD	1 STD = 0.0007 MVR
13 Şub 2025	1 MVR = 1343.8732 STD	1 STD = 0.0007 MVR
14 Şub 2025	1 MVR = 1343.132 STD	1 STD = 0.0007 MVR
15 Şub 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
16 Şub 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
17 Şub 2025	1 MVR = 1344.0779 STD	1 STD = 0.0007 MVR
18 Şub 2025	1 MVR = 1343.9736 STD	1 STD = 0.0007 MVR
19 Şub 2025	1 MVR = 1343.1165 STD	1 STD = 0.0007 MVR
20 Şub 2025	1 MVR = 1340.1371 STD	1 STD = 0.0007 MVR
21 Şub 2025	1 MVR = 1343.1852 STD	1 STD = 0.0007 MVR
22 Şub 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
23 Şub 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
24 Şub 2025	1 MVR = 1344.4973 STD	1 STD = 0.0007 MVR
25 Şub 2025	1 MVR = 1348.3736 STD	1 STD = 0.0007 MVR
26 Şub 2025	1 MVR = 1340.5188 STD	1 STD = 0.0007 MVR
27 Şub 2025	1 MVR = 1344.0911 STD	1 STD = 0.0007 MVR
28 Şub 2025	1 MVR = 1341.1402 STD	1 STD = 0.0007 MVR

Mar 2025

Tarih	MVR-STD	STD-MVR
01 Mar 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
02 Mar 2025	1 MVR = 1338.9456 STD	1 STD = 0.0007 MVR
03 Mar 2025	1 MVR = 1340.5579 STD	1 STD = 0.0007 MVR
04 Mar 2025	1 MVR = 1345.4434 STD	1 STD = 0.0007 MVR
05 Mar 2025	1 MVR = 1343.1406 STD	1 STD = 0.0007 MVR
06 Mar 2025	1 MVR = 1344.028 STD	1 STD = 0.0007 MVR
07 Mar 2025	1 MVR = 1343.7935 STD	1 STD = 0.0007 MVR
08 Mar 2025	1 MVR = 1340.3942 STD	1 STD = 0.0007 MVR
09 Mar 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 Mar 2025	1 MVR = 1338.8079 STD	1 STD = 0.0007 MVR
11 Mar 2025	1 MVR = 1339.9503 STD	1 STD = 0.0007 MVR
12 Mar 2025	1 MVR = 1343.3067 STD	1 STD = 0.0007 MVR
13 Mar 2025	1 MVR = 1343.1706 STD	1 STD = 0.0007 MVR
14 Mar 2025	1 MVR = 1340.3964 STD	1 STD = 0.0007 MVR
15 Mar 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
16 Mar 2025	1 MVR = 1338.8156 STD	1 STD = 0.0007 MVR
17 Mar 2025	1 MVR = 1343.1678 STD	1 STD = 0.0007 MVR
18 Mar 2025	1 MVR = 1340.429 STD	1 STD = 0.0007 MVR
19 Mar 2025	1 MVR = 1340.1663 STD	1 STD = 0.0007 MVR
20 Mar 2025	1 MVR = 1340.1214 STD	1 STD = 0.0007 MVR
21 Mar 2025	1 MVR = 1340.1489 STD	1 STD = 0.0007 MVR
22 Mar 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
23 Mar 2025	1 MVR = 1339.0477 STD	1 STD = 0.0007 MVR
24 Mar 2025	1 MVR = 1338.8089 STD	1 STD = 0.0007 MVR
25 Mar 2025	1 MVR = 1340.1521 STD	1 STD = 0.0007 MVR
26 Mar 2025	1 MVR = 1344.4382 STD	1 STD = 0.0007 MVR
27 Mar 2025	1 MVR = 1343.1506 STD	1 STD = 0.0007 MVR
28 Mar 2025	1 MVR = 1343.8047 STD	1 STD = 0.0007 MVR
29 Mar 2025	1 MVR = 1340.1505 STD	1 STD = 0.0007 MVR
30 Mar 2025	1 MVR = 1339.0537 STD	1 STD = 0.0007 MVR
31 Mar 2025	1 MVR = 1344.1687 STD	1 STD = 0.0007 MVR

Apr 2025

Tarih	MVR-STD	STD-MVR
01 Nis 2025	1 MVR = 1340.602 STD	1 STD = 0.0007 MVR
02 Nis 2025	1 MVR = 1344.2158 STD	1 STD = 0.0007 MVR
03 Nis 2025	1 MVR = 1340.3733 STD	1 STD = 0.0007 MVR
04 Nis 2025	1 MVR = 1344.3082 STD	1 STD = 0.0007 MVR
05 Nis 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
06 Nis 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
07 Nis 2025	1 MVR = 1344.6746 STD	1 STD = 0.0007 MVR
08 Nis 2025	1 MVR = 1340.0896 STD	1 STD = 0.0007 MVR
09 Nis 2025	1 MVR = 1343.1601 STD	1 STD = 0.0007 MVR
10 Nis 2025	1 MVR = 1340.5397 STD	1 STD = 0.0007 MVR
11 Nis 2025	1 MVR = 1339.9603 STD	1 STD = 0.0007 MVR
12 Nis 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
13 Nis 2025	1 MVR = 1339.2599 STD	1 STD = 0.0007 MVR
14 Nis 2025	1 MVR = 1338.8151 STD	1 STD = 0.0007 MVR
15 Nis 2025	1 MVR = 1343.146 STD	1 STD = 0.0007 MVR
16 Nis 2025	1 MVR = 1340.2483 STD	1 STD = 0.0007 MVR
17 Nis 2025	1 MVR = 1343.1845 STD	1 STD = 0.0007 MVR
18 Nis 2025	1 MVR = 1343.8169 STD	1 STD = 0.0007 MVR
19 Nis 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
20 Nis 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
21 Nis 2025	1 MVR = 1344.3754 STD	1 STD = 0.0007 MVR
22 Nis 2025	1 MVR = 1344.387 STD	1 STD = 0.0007 MVR
23 Nis 2025	1 MVR = 1343.5882 STD	1 STD = 0.0007 MVR
24 Nis 2025	1 MVR = 1343.5913 STD	1 STD = 0.0007 MVR
25 Nis 2025	1 MVR = 1343.5906 STD	1 STD = 0.0007 MVR
26 Nis 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
27 Nis 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
28 Nis 2025	1 MVR = 1343.1937 STD	1 STD = 0.0007 MVR
29 Nis 2025	1 MVR = 1343.1794 STD	1 STD = 0.0007 MVR
30 Nis 2025	1 MVR = 1342.9627 STD	1 STD = 0.0007 MVR

May 2025

Tarih	MVR-STD	STD-MVR
01 May 2025	1 MVR = 1343.1588 STD	1 STD = 0.0007 MVR
02 May 2025	1 MVR = 1343.1466 STD	1 STD = 0.0007 MVR
03 May 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
04 May 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
05 May 2025	1 MVR = 1343.1152 STD	1 STD = 0.0007 MVR
06 May 2025	1 MVR = 1344.5327 STD	1 STD = 0.0007 MVR
07 May 2025	1 MVR = 1343.1747 STD	1 STD = 0.0007 MVR
08 May 2025	1 MVR = 1343.118 STD	1 STD = 0.0007 MVR
09 May 2025	1 MVR = 1343.1688 STD	1 STD = 0.0007 MVR
10 May 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
11 May 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
12 May 2025	1 MVR = 1343.689 STD	1 STD = 0.0007 MVR
13 May 2025	1 MVR = 1344.0016 STD	1 STD = 0.0007 MVR
14 May 2025	1 MVR = 1339.6637 STD	1 STD = 0.0007 MVR
15 May 2025	1 MVR = 1339.6681 STD	1 STD = 0.0007 MVR
16 May 2025	1 MVR = 1338.8383 STD	1 STD = 0.0007 MVR
17 May 2025	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
18 May 2025	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
19 May 2025	1 MVR = 1338.8019 STD	1 STD = 0.0007 MVR
20 May 2025	1 MVR = 1338.8357 STD	1 STD = 0.0007 MVR
21 May 2025	1 MVR = 1338.7941 STD	1 STD = 0.0007 MVR
22 May 2025	1 MVR = 1338.8266 STD	1 STD = 0.0007 MVR
23 May 2025	1 MVR = 1338.7943 STD	1 STD = 0.0007 MVR
24 May 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
25 May 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
26 May 2025	1 MVR = 1338.8034 STD	1 STD = 0.0007 MVR
27 May 2025	1 MVR = 1338.7767 STD	1 STD = 0.0007 MVR
28 May 2025	1 MVR = 1338.7814 STD	1 STD = 0.0007 MVR
29 May 2025	1 MVR = 1338.8021 STD	1 STD = 0.0007 MVR
30 May 2025	1 MVR = 1338.8225 STD	1 STD = 0.0007 MVR
31 May 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR

Jun 2025

Tarih	MVR-STD	STD-MVR
01 Haz 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
02 Haz 2025	1 MVR = 1338.815 STD	1 STD = 0.0007 MVR
03 Haz 2025	1 MVR = 1338.7597 STD	1 STD = 0.0007 MVR
04 Haz 2025	1 MVR = 1338.7987 STD	1 STD = 0.0007 MVR
05 Haz 2025	1 MVR = 1343.5911 STD	1 STD = 0.0007 MVR
06 Haz 2025	1 MVR = 1343.5881 STD	1 STD = 0.0007 MVR
07 Haz 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
08 Haz 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
09 Haz 2025	1 MVR = 1343.5899 STD	1 STD = 0.0007 MVR
10 Haz 2025	1 MVR = 1343.5901 STD	1 STD = 0.0007 MVR
11 Haz 2025	1 MVR = 1343.5894 STD	1 STD = 0.0007 MVR
12 Haz 2025	1 MVR = 1343.5853 STD	1 STD = 0.0007 MVR
13 Haz 2025	1 MVR = 1343.5843 STD	1 STD = 0.0007 MVR
14 Haz 2025	1 MVR = 1343.5852 STD	1 STD = 0.0007 MVR
15 Haz 2025	1 MVR = 1343.5852 STD	1 STD = 0.0007 MVR

MVR-STD ve STD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler