> MVR-STD ve STD-MVR döviz kurları - 2024

MVR-STD ve STD-MVR döviz kurları - 2024

MVR-STD ve STD-MVR döviz kurları

2024 yılı için MVR-STD ve STD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 1344,268 STD

1 STD = 0,0007 MVR

1Y 2Y 3Y

MVR'den STD'yeSTD'den MVR'E

Jan 2024

Tarih	MVR-STD	STD-MVR
01 Oca 2024	1 MVR = 1343.8122 STD	1 STD = 0.0007 MVR
02 Oca 2024	1 MVR = 1346.5686 STD	1 STD = 0.0007 MVR
03 Oca 2024	1 MVR = 1344.4623 STD	1 STD = 0.0007 MVR
04 Oca 2024	1 MVR = 1344.4572 STD	1 STD = 0.0007 MVR
05 Oca 2024	1 MVR = 1344.2237 STD	1 STD = 0.0007 MVR
06 Oca 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
07 Oca 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
08 Oca 2024	1 MVR = 1342.1967 STD	1 STD = 0.0007 MVR
09 Oca 2024	1 MVR = 1343.1575 STD	1 STD = 0.0007 MVR
10 Oca 2024	1 MVR = 1343.1946 STD	1 STD = 0.0007 MVR
11 Oca 2024	1 MVR = 1343.9496 STD	1 STD = 0.0007 MVR
12 Oca 2024	1 MVR = 1343.8083 STD	1 STD = 0.0007 MVR
13 Oca 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
14 Oca 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
15 Oca 2024	1 MVR = 1343.1592 STD	1 STD = 0.0007 MVR
16 Oca 2024	1 MVR = 1344.1616 STD	1 STD = 0.0007 MVR
17 Oca 2024	1 MVR = 1344.2807 STD	1 STD = 0.0007 MVR
18 Oca 2024	1 MVR = 1343.1395 STD	1 STD = 0.0007 MVR
19 Oca 2024	1 MVR = 1344.6408 STD	1 STD = 0.0007 MVR
20 Oca 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
21 Oca 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
22 Oca 2024	1 MVR = 1344.2563 STD	1 STD = 0.0007 MVR
23 Oca 2024	1 MVR = 1343.8821 STD	1 STD = 0.0007 MVR
24 Oca 2024	1 MVR = 1343.946 STD	1 STD = 0.0007 MVR
25 Oca 2024	1 MVR = 1344.4736 STD	1 STD = 0.0007 MVR
26 Oca 2024	1 MVR = 1344.0278 STD	1 STD = 0.0007 MVR
27 Oca 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
28 Oca 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
29 Oca 2024	1 MVR = 1343.6853 STD	1 STD = 0.0007 MVR
30 Oca 2024	1 MVR = 1343.8837 STD	1 STD = 0.0007 MVR
31 Oca 2024	1 MVR = 1344.2515 STD	1 STD = 0.0007 MVR

Feb 2024

Tarih	MVR-STD	STD-MVR
01 Şub 2024	1 MVR = 1343.1838 STD	1 STD = 0.0007 MVR
02 Şub 2024	1 MVR = 1344.9899 STD	1 STD = 0.0007 MVR
03 Şub 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
04 Şub 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
05 Şub 2024	1 MVR = 1343.7099 STD	1 STD = 0.0007 MVR
06 Şub 2024	1 MVR = 1343.9878 STD	1 STD = 0.0007 MVR
07 Şub 2024	1 MVR = 1343.588 STD	1 STD = 0.0007 MVR
08 Şub 2024	1 MVR = 1346.4501 STD	1 STD = 0.0007 MVR
09 Şub 2024	1 MVR = 1344.074 STD	1 STD = 0.0007 MVR
10 Şub 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
11 Şub 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
12 Şub 2024	1 MVR = 1343.9151 STD	1 STD = 0.0007 MVR
13 Şub 2024	1 MVR = 1348.4002 STD	1 STD = 0.0007 MVR
14 Şub 2024	1 MVR = 1348.4182 STD	1 STD = 0.0007 MVR
15 Şub 2024	1 MVR = 1348.3759 STD	1 STD = 0.0007 MVR
16 Şub 2024	1 MVR = 1345.5421 STD	1 STD = 0.0007 MVR
17 Şub 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
18 Şub 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
19 Şub 2024	1 MVR = 1343.9248 STD	1 STD = 0.0007 MVR
20 Şub 2024	1 MVR = 1345.1476 STD	1 STD = 0.0007 MVR
21 Şub 2024	1 MVR = 1344.3107 STD	1 STD = 0.0007 MVR
22 Şub 2024	1 MVR = 1344.2492 STD	1 STD = 0.0007 MVR
23 Şub 2024	1 MVR = 1344.3899 STD	1 STD = 0.0007 MVR
24 Şub 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
25 Şub 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
26 Şub 2024	1 MVR = 1340.4911 STD	1 STD = 0.0007 MVR
27 Şub 2024	1 MVR = 1344.061 STD	1 STD = 0.0007 MVR
28 Şub 2024	1 MVR = 1347.9333 STD	1 STD = 0.0007 MVR
29 Şub 2024	1 MVR = 1344.2544 STD	1 STD = 0.0007 MVR

Mar 2024

Tarih	MVR-STD	STD-MVR
01 Mar 2024	1 MVR = 1343.8425 STD	1 STD = 0.0007 MVR
02 Mar 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
03 Mar 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
04 Mar 2024	1 MVR = 1346.4797 STD	1 STD = 0.0007 MVR
05 Mar 2024	1 MVR = 1343.7406 STD	1 STD = 0.0007 MVR
06 Mar 2024	1 MVR = 1344.2078 STD	1 STD = 0.0007 MVR
07 Mar 2024	1 MVR = 1340.5516 STD	1 STD = 0.0007 MVR
08 Mar 2024	1 MVR = 1342.9922 STD	1 STD = 0.0007 MVR
09 Mar 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
10 Mar 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
11 Mar 2024	1 MVR = 1344.1935 STD	1 STD = 0.0007 MVR
12 Mar 2024	1 MVR = 1343.8452 STD	1 STD = 0.0007 MVR
13 Mar 2024	1 MVR = 1341.8456 STD	1 STD = 0.0007 MVR
14 Mar 2024	1 MVR = 1333.2049 STD	1 STD = 0.0008 MVR
15 Mar 2024	1 MVR = 1344.072 STD	1 STD = 0.0007 MVR
16 Mar 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
17 Mar 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
18 Mar 2024	1 MVR = 1343.1217 STD	1 STD = 0.0007 MVR
19 Mar 2024	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
20 Mar 2024	1 MVR = 1331.9085 STD	1 STD = 0.0008 MVR
21 Mar 2024	1 MVR = 1338.3766 STD	1 STD = 0.0007 MVR
22 Mar 2024	1 MVR = 1338.3739 STD	1 STD = 0.0007 MVR
23 Mar 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
24 Mar 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
25 Mar 2024	1 MVR = 1339.6976 STD	1 STD = 0.0007 MVR
26 Mar 2024	1 MVR = 1341.3998 STD	1 STD = 0.0007 MVR
27 Mar 2024	1 MVR = 1339.7289 STD	1 STD = 0.0007 MVR
28 Mar 2024	1 MVR = 1338.8251 STD	1 STD = 0.0007 MVR
29 Mar 2024	1 MVR = 1338.8323 STD	1 STD = 0.0007 MVR
30 Mar 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
31 Mar 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR

Apr 2024

Tarih	MVR-STD	STD-MVR
01 Nis 2024	1 MVR = 1339.6992 STD	1 STD = 0.0007 MVR
02 Nis 2024	1 MVR = 1339.6708 STD	1 STD = 0.0007 MVR
03 Nis 2024	1 MVR = 1338.8435 STD	1 STD = 0.0007 MVR
04 Nis 2024	1 MVR = 1339.6548 STD	1 STD = 0.0007 MVR
05 Nis 2024	1 MVR = 1339.6846 STD	1 STD = 0.0007 MVR
06 Nis 2024	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
07 Nis 2024	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
08 Nis 2024	1 MVR = 1338.7781 STD	1 STD = 0.0007 MVR
09 Nis 2024	1 MVR = 1339.6704 STD	1 STD = 0.0007 MVR
10 Nis 2024	1 MVR = 1339.6521 STD	1 STD = 0.0007 MVR
11 Nis 2024	1 MVR = 1339.6618 STD	1 STD = 0.0007 MVR
12 Nis 2024	1 MVR = 1339.6508 STD	1 STD = 0.0007 MVR
13 Nis 2024	1 MVR = 1340.1054 STD	1 STD = 0.0007 MVR
14 Nis 2024	1 MVR = 1340.1054 STD	1 STD = 0.0007 MVR
15 Nis 2024	1 MVR = 1340.1071 STD	1 STD = 0.0007 MVR
16 Nis 2024	1 MVR = 1340.1058 STD	1 STD = 0.0007 MVR
17 Nis 2024	1 MVR = 1339.6914 STD	1 STD = 0.0007 MVR
18 Nis 2024	1 MVR = 1339.6668 STD	1 STD = 0.0007 MVR
19 Nis 2024	1 MVR = 1338.8582 STD	1 STD = 0.0007 MVR
20 Nis 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
21 Nis 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
22 Nis 2024	1 MVR = 1339.6957 STD	1 STD = 0.0007 MVR
23 Nis 2024	1 MVR = 1338.7781 STD	1 STD = 0.0007 MVR
24 Nis 2024	1 MVR = 1338.8072 STD	1 STD = 0.0007 MVR
25 Nis 2024	1 MVR = 1339.6989 STD	1 STD = 0.0007 MVR
26 Nis 2024	1 MVR = 1338.8202 STD	1 STD = 0.0007 MVR
27 Nis 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
28 Nis 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
29 Nis 2024	1 MVR = 1338.7967 STD	1 STD = 0.0007 MVR
30 Nis 2024	1 MVR = 1339.6848 STD	1 STD = 0.0007 MVR

May 2024

Tarih	MVR-STD	STD-MVR
01 May 2024	1 MVR = 1338.8232 STD	1 STD = 0.0007 MVR
02 May 2024	1 MVR = 1380.7526 STD	1 STD = 0.0007 MVR
03 May 2024	1 MVR = 1394.271 STD	1 STD = 0.0007 MVR
04 May 2024	1 MVR = 1357.211 STD	1 STD = 0.0007 MVR
05 May 2024	1 MVR = 1357.211 STD	1 STD = 0.0007 MVR
06 May 2024	1 MVR = 1357.2312 STD	1 STD = 0.0007 MVR
07 May 2024	1 MVR = 1339.62 STD	1 STD = 0.0007 MVR
08 May 2024	1 MVR = 1338.8276 STD	1 STD = 0.0007 MVR
09 May 2024	1 MVR = 1339.6569 STD	1 STD = 0.0007 MVR
10 May 2024	1 MVR = 1339.7124 STD	1 STD = 0.0007 MVR
11 May 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
12 May 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
13 May 2024	1 MVR = 1339.6787 STD	1 STD = 0.0007 MVR
14 May 2024	1 MVR = 1339.6589 STD	1 STD = 0.0007 MVR
15 May 2024	1 MVR = 1338.8414 STD	1 STD = 0.0007 MVR
16 May 2024	1 MVR = 1339.6557 STD	1 STD = 0.0007 MVR
17 May 2024	1 MVR = 1338.8141 STD	1 STD = 0.0007 MVR
18 May 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
19 May 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
20 May 2024	1 MVR = 1338.7971 STD	1 STD = 0.0007 MVR
21 May 2024	1 MVR = 1339.6997 STD	1 STD = 0.0007 MVR
22 May 2024	1 MVR = 1338.8025 STD	1 STD = 0.0007 MVR
23 May 2024	1 MVR = 1339.6494 STD	1 STD = 0.0007 MVR
24 May 2024	1 MVR = 1338.7954 STD	1 STD = 0.0007 MVR
25 May 2024	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
26 May 2024	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
27 May 2024	1 MVR = 1338.7784 STD	1 STD = 0.0007 MVR
28 May 2024	1 MVR = 1338.7581 STD	1 STD = 0.0007 MVR
29 May 2024	1 MVR = 1338.7973 STD	1 STD = 0.0007 MVR
30 May 2024	1 MVR = 1338.8147 STD	1 STD = 0.0007 MVR
31 May 2024	1 MVR = 1339.6463 STD	1 STD = 0.0007 MVR

Jun 2024

Tarih	MVR-STD	STD-MVR
01 Haz 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
02 Haz 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
03 Haz 2024	1 MVR = 1343.9436 STD	1 STD = 0.0007 MVR
04 Haz 2024	1 MVR = 1344.1404 STD	1 STD = 0.0007 MVR
05 Haz 2024	1 MVR = 1343.1681 STD	1 STD = 0.0007 MVR
06 Haz 2024	1 MVR = 1343.1006 STD	1 STD = 0.0007 MVR
07 Haz 2024	1 MVR = 1344.0145 STD	1 STD = 0.0007 MVR
08 Haz 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
09 Haz 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
10 Haz 2024	1 MVR = 1343.9829 STD	1 STD = 0.0007 MVR
11 Haz 2024	1 MVR = 1344.1751 STD	1 STD = 0.0007 MVR
12 Haz 2024	1 MVR = 1344.2957 STD	1 STD = 0.0007 MVR
13 Haz 2024	1 MVR = 1343.1316 STD	1 STD = 0.0007 MVR
14 Haz 2024	1 MVR = 1339.6971 STD	1 STD = 0.0007 MVR
15 Haz 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
16 Haz 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
17 Haz 2024	1 MVR = 1343.1714 STD	1 STD = 0.0007 MVR
18 Haz 2024	1 MVR = 1344.2167 STD	1 STD = 0.0007 MVR
19 Haz 2024	1 MVR = 1344.4589 STD	1 STD = 0.0007 MVR
20 Haz 2024	1 MVR = 1344.2173 STD	1 STD = 0.0007 MVR
21 Haz 2024	1 MVR = 1345.337 STD	1 STD = 0.0007 MVR
22 Haz 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
23 Haz 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
24 Haz 2024	1 MVR = 1343.0452 STD	1 STD = 0.0007 MVR
25 Haz 2024	1 MVR = 1342.2973 STD	1 STD = 0.0007 MVR
26 Haz 2024	1 MVR = 1343.5875 STD	1 STD = 0.0007 MVR
27 Haz 2024	1 MVR = 1343.5864 STD	1 STD = 0.0007 MVR
28 Haz 2024	1 MVR = 1343.5897 STD	1 STD = 0.0007 MVR
29 Haz 2024	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
30 Haz 2024	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR

Jul 2024

Tarih	MVR-STD	STD-MVR
01 Tem 2024	1 MVR = 1343.5862 STD	1 STD = 0.0007 MVR
02 Tem 2024	1 MVR = 1344.6352 STD	1 STD = 0.0007 MVR
03 Tem 2024	1 MVR = 1345.2068 STD	1 STD = 0.0007 MVR
04 Tem 2024	1 MVR = 1343.1744 STD	1 STD = 0.0007 MVR
05 Tem 2024	1 MVR = 1343.1257 STD	1 STD = 0.0007 MVR
06 Tem 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
07 Tem 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
08 Tem 2024	1 MVR = 1338.8369 STD	1 STD = 0.0007 MVR
09 Tem 2024	1 MVR = 1338.8259 STD	1 STD = 0.0007 MVR
10 Tem 2024	1 MVR = 1338.7757 STD	1 STD = 0.0007 MVR
11 Tem 2024	1 MVR = 1339.699 STD	1 STD = 0.0007 MVR
12 Tem 2024	1 MVR = 1339.6847 STD	1 STD = 0.0007 MVR
13 Tem 2024	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
14 Tem 2024	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
15 Tem 2024	1 MVR = 1339.716 STD	1 STD = 0.0007 MVR
16 Tem 2024	1 MVR = 1344.2684 STD	1 STD = 0.0007 MVR
17 Tem 2024	1 MVR = 1343.9923 STD	1 STD = 0.0007 MVR
18 Tem 2024	1 MVR = 1351.8922 STD	1 STD = 0.0007 MVR
19 Tem 2024	1 MVR = 1351.9187 STD	1 STD = 0.0007 MVR
20 Tem 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
21 Tem 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
22 Tem 2024	1 MVR = 1348.4256 STD	1 STD = 0.0007 MVR
23 Tem 2024	1 MVR = 1348.3946 STD	1 STD = 0.0007 MVR
24 Tem 2024	1 MVR = 1347.5295 STD	1 STD = 0.0007 MVR
25 Tem 2024	1 MVR = 1348.4337 STD	1 STD = 0.0007 MVR
26 Tem 2024	1 MVR = 1348.3823 STD	1 STD = 0.0007 MVR
27 Tem 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
28 Tem 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
29 Tem 2024	1 MVR = 1348.3928 STD	1 STD = 0.0007 MVR
30 Tem 2024	1 MVR = 1347.0838 STD	1 STD = 0.0007 MVR
31 Tem 2024	1 MVR = 1348.4142 STD	1 STD = 0.0007 MVR

Aug 2024

Tarih	MVR-STD	STD-MVR
01 Ağu 2024	1 MVR = 1347.5437 STD	1 STD = 0.0007 MVR
02 Ağu 2024	1 MVR = 1348.378 STD	1 STD = 0.0007 MVR
03 Ağu 2024	1 MVR = 1347.4917 STD	1 STD = 0.0007 MVR
04 Ağu 2024	1 MVR = 1347.4917 STD	1 STD = 0.0007 MVR
05 Ağu 2024	1 MVR = 1347.5507 STD	1 STD = 0.0007 MVR
06 Ağu 2024	1 MVR = 1348.3765 STD	1 STD = 0.0007 MVR
07 Ağu 2024	1 MVR = 1343.1676 STD	1 STD = 0.0007 MVR
08 Ağu 2024	1 MVR = 1343.14 STD	1 STD = 0.0007 MVR
09 Ağu 2024	1 MVR = 1344.4045 STD	1 STD = 0.0007 MVR
10 Ağu 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
11 Ağu 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
12 Ağu 2024	1 MVR = 1343.1579 STD	1 STD = 0.0007 MVR
13 Ağu 2024	1 MVR = 1343.8752 STD	1 STD = 0.0007 MVR
14 Ağu 2024	1 MVR = 1343.1655 STD	1 STD = 0.0007 MVR
15 Ağu 2024	1 MVR = 1344.1263 STD	1 STD = 0.0007 MVR
16 Ağu 2024	1 MVR = 1343.6706 STD	1 STD = 0.0007 MVR
17 Ağu 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
18 Ağu 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
19 Ağu 2024	1 MVR = 1343.1753 STD	1 STD = 0.0007 MVR
20 Ağu 2024	1 MVR = 1343.8959 STD	1 STD = 0.0007 MVR
21 Ağu 2024	1 MVR = 1343.1178 STD	1 STD = 0.0007 MVR
22 Ağu 2024	1 MVR = 1344.877 STD	1 STD = 0.0007 MVR
23 Ağu 2024	1 MVR = 1346.6473 STD	1 STD = 0.0007 MVR
24 Ağu 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
25 Ağu 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
26 Ağu 2024	1 MVR = 1348.4307 STD	1 STD = 0.0007 MVR
27 Ağu 2024	1 MVR = 1347.5027 STD	1 STD = 0.0007 MVR
28 Ağu 2024	1 MVR = 1348.4107 STD	1 STD = 0.0007 MVR
29 Ağu 2024	1 MVR = 1347.4932 STD	1 STD = 0.0007 MVR
30 Ağu 2024	1 MVR = 1348.4226 STD	1 STD = 0.0007 MVR
31 Ağu 2024	1 MVR = 1347.4917 STD	1 STD = 0.0007 MVR

Sep 2024

Tarih	MVR-STD	STD-MVR
01 Eyl 2024	1 MVR = 1347.4917 STD	1 STD = 0.0007 MVR
02 Eyl 2024	1 MVR = 1347.5461 STD	1 STD = 0.0007 MVR
03 Eyl 2024	1 MVR = 1347.541 STD	1 STD = 0.0007 MVR
04 Eyl 2024	1 MVR = 1348.4285 STD	1 STD = 0.0007 MVR
05 Eyl 2024	1 MVR = 1347.5563 STD	1 STD = 0.0007 MVR
06 Eyl 2024	1 MVR = 1348.4222 STD	1 STD = 0.0007 MVR
07 Eyl 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
08 Eyl 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
09 Eyl 2024	1 MVR = 1348.4144 STD	1 STD = 0.0007 MVR
10 Eyl 2024	1 MVR = 1347.5227 STD	1 STD = 0.0007 MVR
11 Eyl 2024	1 MVR = 1348.4193 STD	1 STD = 0.0007 MVR
12 Eyl 2024	1 MVR = 1347.5295 STD	1 STD = 0.0007 MVR
13 Eyl 2024	1 MVR = 1348.3731 STD	1 STD = 0.0007 MVR
14 Eyl 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
15 Eyl 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
16 Eyl 2024	1 MVR = 1348.3878 STD	1 STD = 0.0007 MVR
17 Eyl 2024	1 MVR = 1347.5435 STD	1 STD = 0.0007 MVR
18 Eyl 2024	1 MVR = 1348.3963 STD	1 STD = 0.0007 MVR
19 Eyl 2024	1 MVR = 1348.3653 STD	1 STD = 0.0007 MVR
20 Eyl 2024	1 MVR = 1347.5479 STD	1 STD = 0.0007 MVR
21 Eyl 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
22 Eyl 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
23 Eyl 2024	1 MVR = 1347.5016 STD	1 STD = 0.0007 MVR
24 Eyl 2024	1 MVR = 1347.5351 STD	1 STD = 0.0007 MVR
25 Eyl 2024	1 MVR = 1347.5362 STD	1 STD = 0.0007 MVR
26 Eyl 2024	1 MVR = 1348.3849 STD	1 STD = 0.0007 MVR
27 Eyl 2024	1 MVR = 1348.4141 STD	1 STD = 0.0007 MVR
28 Eyl 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
29 Eyl 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
30 Eyl 2024	1 MVR = 1347.5396 STD	1 STD = 0.0007 MVR

Oct 2024

Tarih	MVR-STD	STD-MVR
01 Eki 2024	1 MVR = 1348.4132 STD	1 STD = 0.0007 MVR
02 Eki 2024	1 MVR = 1347.507 STD	1 STD = 0.0007 MVR
03 Eki 2024	1 MVR = 1348.3725 STD	1 STD = 0.0007 MVR
04 Eki 2024	1 MVR = 1347.5016 STD	1 STD = 0.0007 MVR
05 Eki 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
06 Eki 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
07 Eki 2024	1 MVR = 1348.3853 STD	1 STD = 0.0007 MVR
08 Eki 2024	1 MVR = 1348.4218 STD	1 STD = 0.0007 MVR
09 Eki 2024	1 MVR = 1347.9625 STD	1 STD = 0.0007 MVR
10 Eki 2024	1 MVR = 1347.9652 STD	1 STD = 0.0007 MVR
11 Eki 2024	1 MVR = 1347.4965 STD	1 STD = 0.0007 MVR
12 Eki 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
13 Eki 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
14 Eki 2024	1 MVR = 1348.4238 STD	1 STD = 0.0007 MVR
15 Eki 2024	1 MVR = 1348.4245 STD	1 STD = 0.0007 MVR
16 Eki 2024	1 MVR = 1347.5268 STD	1 STD = 0.0007 MVR
17 Eki 2024	1 MVR = 1348.374 STD	1 STD = 0.0007 MVR
18 Eki 2024	1 MVR = 1347.5319 STD	1 STD = 0.0007 MVR
19 Eki 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
20 Eki 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
21 Eki 2024	1 MVR = 1348.4295 STD	1 STD = 0.0007 MVR
22 Eki 2024	1 MVR = 1347.5047 STD	1 STD = 0.0007 MVR
23 Eki 2024	1 MVR = 1348.4031 STD	1 STD = 0.0007 MVR
24 Eki 2024	1 MVR = 1348.3947 STD	1 STD = 0.0007 MVR
25 Eki 2024	1 MVR = 1347.523 STD	1 STD = 0.0007 MVR
26 Eki 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
27 Eki 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
28 Eki 2024	1 MVR = 1347.4924 STD	1 STD = 0.0007 MVR
29 Eki 2024	1 MVR = 1348.4241 STD	1 STD = 0.0007 MVR
30 Eki 2024	1 MVR = 1347.5156 STD	1 STD = 0.0007 MVR
31 Eki 2024	1 MVR = 1348.3875 STD	1 STD = 0.0007 MVR

Nov 2024

Tarih	MVR-STD	STD-MVR
01 Kas 2024	1 MVR = 1348.3935 STD	1 STD = 0.0007 MVR
02 Kas 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
03 Kas 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
04 Kas 2024	1 MVR = 1343.166 STD	1 STD = 0.0007 MVR
05 Kas 2024	1 MVR = 1344.3618 STD	1 STD = 0.0007 MVR
06 Kas 2024	1 MVR = 1343.1178 STD	1 STD = 0.0007 MVR
07 Kas 2024	1 MVR = 1343.1396 STD	1 STD = 0.0007 MVR
08 Kas 2024	1 MVR = 1343.1488 STD	1 STD = 0.0007 MVR
09 Kas 2024	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR

MVR-STD ve STD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler