currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-SRD ve SRD-MVR döviz kurları - 2025

MVR-SRD ve SRD-MVR döviz kurları - 2025

MVR-SRD ve SRD-MVR döviz kurları

2025 yılı için MVR-SRD ve SRD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 2,3428 SRD
1 SRD = 0,4268 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-SRDSRD-MVR
01 Oca 2025 1 MVR = 2.2897 SRD 1 SRD = 0.4367 MVR
02 Oca 2025 1 MVR = 2.2921 SRD 1 SRD = 0.4363 MVR
03 Oca 2025 1 MVR = 2.2773 SRD 1 SRD = 0.4391 MVR
04 Oca 2025 1 MVR = 2.2744 SRD 1 SRD = 0.4397 MVR
05 Oca 2025 1 MVR = 2.2744 SRD 1 SRD = 0.4397 MVR
06 Oca 2025 1 MVR = 2.276 SRD 1 SRD = 0.4394 MVR
07 Oca 2025 1 MVR = 2.2629 SRD 1 SRD = 0.4419 MVR
08 Oca 2025 1 MVR = 2.2703 SRD 1 SRD = 0.4405 MVR
09 Oca 2025 1 MVR = 2.2778 SRD 1 SRD = 0.439 MVR
10 Oca 2025 1 MVR = 2.2762 SRD 1 SRD = 0.4393 MVR
11 Oca 2025 1 MVR = 2.279 SRD 1 SRD = 0.4388 MVR
12 Oca 2025 1 MVR = 2.279 SRD 1 SRD = 0.4388 MVR
13 Oca 2025 1 MVR = 2.2798 SRD 1 SRD = 0.4386 MVR
14 Oca 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
15 Oca 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
16 Oca 2025 1 MVR = 2.2803 SRD 1 SRD = 0.4385 MVR
17 Oca 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
18 Oca 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
19 Oca 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
20 Oca 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
21 Oca 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4394 MVR
22 Oca 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
23 Oca 2025 1 MVR = 2.2765 SRD 1 SRD = 0.4393 MVR
24 Oca 2025 1 MVR = 2.2793 SRD 1 SRD = 0.4387 MVR
25 Oca 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
26 Oca 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
27 Oca 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
28 Oca 2025 1 MVR = 2.2791 SRD 1 SRD = 0.4388 MVR
29 Oca 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
30 Oca 2025 1 MVR = 2.2793 SRD 1 SRD = 0.4387 MVR
31 Oca 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR

Feb 2025

TarihMVR-SRDSRD-MVR
01 Şub 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
02 Şub 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
03 Şub 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
04 Şub 2025 1 MVR = 2.2857 SRD 1 SRD = 0.4375 MVR
05 Şub 2025 1 MVR = 2.2795 SRD 1 SRD = 0.4387 MVR
06 Şub 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
07 Şub 2025 1 MVR = 2.2801 SRD 1 SRD = 0.4386 MVR
08 Şub 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
09 Şub 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
10 Şub 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
11 Şub 2025 1 MVR = 2.283 SRD 1 SRD = 0.438 MVR
12 Şub 2025 1 MVR = 2.2813 SRD 1 SRD = 0.4383 MVR
13 Şub 2025 1 MVR = 2.2858 SRD 1 SRD = 0.4375 MVR
14 Şub 2025 1 MVR = 2.2939 SRD 1 SRD = 0.4359 MVR
15 Şub 2025 1 MVR = 2.2867 SRD 1 SRD = 0.4373 MVR
16 Şub 2025 1 MVR = 2.2867 SRD 1 SRD = 0.4373 MVR
17 Şub 2025 1 MVR = 2.2873 SRD 1 SRD = 0.4372 MVR
18 Şub 2025 1 MVR = 2.286 SRD 1 SRD = 0.4375 MVR
19 Şub 2025 1 MVR = 2.2854 SRD 1 SRD = 0.4376 MVR
20 Şub 2025 1 MVR = 2.2868 SRD 1 SRD = 0.4373 MVR
21 Şub 2025 1 MVR = 2.3029 SRD 1 SRD = 0.4342 MVR
22 Şub 2025 1 MVR = 2.3087 SRD 1 SRD = 0.4331 MVR
23 Şub 2025 1 MVR = 2.3087 SRD 1 SRD = 0.4331 MVR
24 Şub 2025 1 MVR = 2.3101 SRD 1 SRD = 0.4329 MVR
25 Şub 2025 1 MVR = 2.3095 SRD 1 SRD = 0.433 MVR
26 Şub 2025 1 MVR = 2.2951 SRD 1 SRD = 0.4357 MVR
27 Şub 2025 1 MVR = 2.3021 SRD 1 SRD = 0.4344 MVR
28 Şub 2025 1 MVR = 2.2969 SRD 1 SRD = 0.4354 MVR

Mar 2025

TarihMVR-SRDSRD-MVR
01 Mar 2025 1 MVR = 2.3074 SRD 1 SRD = 0.4334 MVR
02 Mar 2025 1 MVR = 2.2856 SRD 1 SRD = 0.4375 MVR
03 Mar 2025 1 MVR = 2.2895 SRD 1 SRD = 0.4368 MVR
04 Mar 2025 1 MVR = 2.312 SRD 1 SRD = 0.4325 MVR
05 Mar 2025 1 MVR = 2.3169 SRD 1 SRD = 0.4316 MVR
06 Mar 2025 1 MVR = 2.3166 SRD 1 SRD = 0.4317 MVR
07 Mar 2025 1 MVR = 2.3211 SRD 1 SRD = 0.4308 MVR
08 Mar 2025 1 MVR = 2.3186 SRD 1 SRD = 0.4313 MVR
09 Mar 2025 1 MVR = 2.3233 SRD 1 SRD = 0.4304 MVR
10 Mar 2025 1 MVR = 2.2962 SRD 1 SRD = 0.4355 MVR
11 Mar 2025 1 MVR = 2.3212 SRD 1 SRD = 0.4308 MVR
12 Mar 2025 1 MVR = 2.3267 SRD 1 SRD = 0.4298 MVR
13 Mar 2025 1 MVR = 2.3472 SRD 1 SRD = 0.426 MVR
14 Mar 2025 1 MVR = 2.3473 SRD 1 SRD = 0.426 MVR
15 Mar 2025 1 MVR = 2.3568 SRD 1 SRD = 0.4243 MVR
16 Mar 2025 1 MVR = 2.3477 SRD 1 SRD = 0.426 MVR
17 Mar 2025 1 MVR = 2.3569 SRD 1 SRD = 0.4243 MVR
18 Mar 2025 1 MVR = 2.3698 SRD 1 SRD = 0.422 MVR
19 Mar 2025 1 MVR = 2.3579 SRD 1 SRD = 0.4241 MVR
20 Mar 2025 1 MVR = 2.3737 SRD 1 SRD = 0.4213 MVR
21 Mar 2025 1 MVR = 2.3662 SRD 1 SRD = 0.4226 MVR
22 Mar 2025 1 MVR = 2.3597 SRD 1 SRD = 0.4238 MVR
23 Mar 2025 1 MVR = 2.3658 SRD 1 SRD = 0.4227 MVR
24 Mar 2025 1 MVR = 2.3668 SRD 1 SRD = 0.4225 MVR
25 Mar 2025 1 MVR = 2.3765 SRD 1 SRD = 0.4208 MVR
26 Mar 2025 1 MVR = 2.3611 SRD 1 SRD = 0.4235 MVR
27 Mar 2025 1 MVR = 2.3591 SRD 1 SRD = 0.4239 MVR
28 Mar 2025 1 MVR = 2.3665 SRD 1 SRD = 0.4226 MVR
29 Mar 2025 1 MVR = 2.3726 SRD 1 SRD = 0.4215 MVR
30 Mar 2025 1 MVR = 2.3572 SRD 1 SRD = 0.4242 MVR
31 Mar 2025 1 MVR = 2.3736 SRD 1 SRD = 0.4213 MVR

Apr 2025

TarihMVR-SRDSRD-MVR
01 Nis 2025 1 MVR = 2.3676 SRD 1 SRD = 0.4224 MVR
02 Nis 2025 1 MVR = 2.3766 SRD 1 SRD = 0.4208 MVR
03 Nis 2025 1 MVR = 2.3715 SRD 1 SRD = 0.4217 MVR
04 Nis 2025 1 MVR = 2.3739 SRD 1 SRD = 0.4213 MVR
05 Nis 2025 1 MVR = 2.3791 SRD 1 SRD = 0.4203 MVR
06 Nis 2025 1 MVR = 2.3791 SRD 1 SRD = 0.4203 MVR
07 Nis 2025 1 MVR = 2.3808 SRD 1 SRD = 0.42 MVR
08 Nis 2025 1 MVR = 2.3679 SRD 1 SRD = 0.4223 MVR
09 Nis 2025 1 MVR = 2.3915 SRD 1 SRD = 0.4181 MVR
10 Nis 2025 1 MVR = 2.3751 SRD 1 SRD = 0.421 MVR
11 Nis 2025 1 MVR = 2.3733 SRD 1 SRD = 0.4213 MVR
12 Nis 2025 1 MVR = 2.405 SRD 1 SRD = 0.4158 MVR
13 Nis 2025 1 MVR = 2.375 SRD 1 SRD = 0.4211 MVR
14 Nis 2025 1 MVR = 2.3752 SRD 1 SRD = 0.421 MVR
15 Nis 2025 1 MVR = 2.4108 SRD 1 SRD = 0.4148 MVR
16 Nis 2025 1 MVR = 2.3765 SRD 1 SRD = 0.4208 MVR
17 Nis 2025 1 MVR = 2.4116 SRD 1 SRD = 0.4147 MVR
18 Nis 2025 1 MVR = 2.412 SRD 1 SRD = 0.4146 MVR
19 Nis 2025 1 MVR = 2.4118 SRD 1 SRD = 0.4146 MVR
20 Nis 2025 1 MVR = 2.4118 SRD 1 SRD = 0.4146 MVR
21 Nis 2025 1 MVR = 2.413 SRD 1 SRD = 0.4144 MVR
22 Nis 2025 1 MVR = 2.413 SRD 1 SRD = 0.4144 MVR
23 Nis 2025 1 MVR = 2.3927 SRD 1 SRD = 0.4179 MVR
24 Nis 2025 1 MVR = 2.3921 SRD 1 SRD = 0.418 MVR
25 Nis 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
26 Nis 2025 1 MVR = 2.3933 SRD 1 SRD = 0.4178 MVR
27 Nis 2025 1 MVR = 2.3933 SRD 1 SRD = 0.4178 MVR
28 Nis 2025 1 MVR = 2.3934 SRD 1 SRD = 0.4178 MVR
29 Nis 2025 1 MVR = 2.3913 SRD 1 SRD = 0.4182 MVR
30 Nis 2025 1 MVR = 2.391 SRD 1 SRD = 0.4182 MVR

May 2025

TarihMVR-SRDSRD-MVR
01 May 2025 1 MVR = 2.3911 SRD 1 SRD = 0.4182 MVR
02 May 2025 1 MVR = 2.3911 SRD 1 SRD = 0.4182 MVR
03 May 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
04 May 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
05 May 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
06 May 2025 1 MVR = 2.3938 SRD 1 SRD = 0.4177 MVR
07 May 2025 1 MVR = 2.3913 SRD 1 SRD = 0.4182 MVR
08 May 2025 1 MVR = 2.3892 SRD 1 SRD = 0.4185 MVR
09 May 2025 1 MVR = 2.3529 SRD 1 SRD = 0.425 MVR
10 May 2025 1 MVR = 2.3827 SRD 1 SRD = 0.4197 MVR
11 May 2025 1 MVR = 2.3827 SRD 1 SRD = 0.4197 MVR
12 May 2025 1 MVR = 2.3827 SRD 1 SRD = 0.4197 MVR
13 May 2025 1 MVR = 2.3506 SRD 1 SRD = 0.4254 MVR
14 May 2025 1 MVR = 2.3625 SRD 1 SRD = 0.4233 MVR
15 May 2025 1 MVR = 2.356 SRD 1 SRD = 0.4244 MVR
16 May 2025 1 MVR = 2.3507 SRD 1 SRD = 0.4254 MVR
17 May 2025 1 MVR = 2.3661 SRD 1 SRD = 0.4226 MVR
18 May 2025 1 MVR = 2.3661 SRD 1 SRD = 0.4226 MVR
19 May 2025 1 MVR = 2.3662 SRD 1 SRD = 0.4226 MVR
20 May 2025 1 MVR = 2.3576 SRD 1 SRD = 0.4242 MVR
21 May 2025 1 MVR = 2.3706 SRD 1 SRD = 0.4218 MVR
22 May 2025 1 MVR = 2.3707 SRD 1 SRD = 0.4218 MVR
23 May 2025 1 MVR = 2.3706 SRD 1 SRD = 0.4218 MVR
24 May 2025 1 MVR = 2.4047 SRD 1 SRD = 0.4159 MVR
25 May 2025 1 MVR = 2.4047 SRD 1 SRD = 0.4159 MVR
26 May 2025 1 MVR = 2.4047 SRD 1 SRD = 0.4158 MVR
27 May 2025 1 MVR = 2.3706 SRD 1 SRD = 0.4218 MVR
28 May 2025 1 MVR = 2.3824 SRD 1 SRD = 0.4197 MVR
29 May 2025 1 MVR = 2.4036 SRD 1 SRD = 0.416 MVR
30 May 2025 1 MVR = 2.4066 SRD 1 SRD = 0.4155 MVR
31 May 2025 1 MVR = 2.4073 SRD 1 SRD = 0.4154 MVR

Jun 2025

TarihMVR-SRDSRD-MVR
01 Haz 2025 1 MVR = 2.4073 SRD 1 SRD = 0.4154 MVR
02 Haz 2025 1 MVR = 2.4074 SRD 1 SRD = 0.4154 MVR
03 Haz 2025 1 MVR = 2.4093 SRD 1 SRD = 0.4151 MVR
04 Haz 2025 1 MVR = 2.4028 SRD 1 SRD = 0.4162 MVR
05 Haz 2025 1 MVR = 2.4051 SRD 1 SRD = 0.4158 MVR
06 Haz 2025 1 MVR = 2.3981 SRD 1 SRD = 0.417 MVR
07 Haz 2025 1 MVR = 2.398 SRD 1 SRD = 0.417 MVR
08 Haz 2025 1 MVR = 2.398 SRD 1 SRD = 0.417 MVR
09 Haz 2025 1 MVR = 2.3981 SRD 1 SRD = 0.417 MVR
10 Haz 2025 1 MVR = 2.4163 SRD 1 SRD = 0.4139 MVR
11 Haz 2025 1 MVR = 2.4215 SRD 1 SRD = 0.413 MVR
12 Haz 2025 1 MVR = 2.4242 SRD 1 SRD = 0.4125 MVR
13 Haz 2025 1 MVR = 2.4277 SRD 1 SRD = 0.4119 MVR
14 Haz 2025 1 MVR = 2.4361 SRD 1 SRD = 0.4105 MVR

MVR-SRD ve SRD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats