> MVR-SLL ve SLL-MVR döviz kurları - 2026

MVR-SLL ve SLL-MVR döviz kurları - 2026

MVR-SLL ve SLL-MVR döviz kurları

2026 yılı için MVR-SLL ve SLL-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MVR = 1357,6304 SLL

1 SLL = 0,0007 MVR

1Y 2Y 3Y

MVR'den SLL'yeSLL'den MVR'E

Jan 2026

Tarih	MVR-SLL	SLL-MVR
01 Oca 2026	1 MVR = 1357.24 SLL	1 SLL = 0.0007 MVR
02 Oca 2026	1 MVR = 1357.2697 SLL	1 SLL = 0.0007 MVR
03 Oca 2026	1 MVR = 1356.3383 SLL	1 SLL = 0.0007 MVR
04 Oca 2026	1 MVR = 1356.3383 SLL	1 SLL = 0.0007 MVR
05 Oca 2026	1 MVR = 1356.3738 SLL	1 SLL = 0.0007 MVR
06 Oca 2026	1 MVR = 1357.2608 SLL	1 SLL = 0.0007 MVR
07 Oca 2026	1 MVR = 1356.4042 SLL	1 SLL = 0.0007 MVR
08 Oca 2026	1 MVR = 1357.2024 SLL	1 SLL = 0.0007 MVR
09 Oca 2026	1 MVR = 1357.2448 SLL	1 SLL = 0.0007 MVR
10 Oca 2026	1 MVR = 1356.3383 SLL	1 SLL = 0.0007 MVR
11 Oca 2026	1 MVR = 1356.3383 SLL	1 SLL = 0.0007 MVR
12 Oca 2026	1 MVR = 1356.3608 SLL	1 SLL = 0.0007 MVR
13 Oca 2026	1 MVR = 1357.2797 SLL	1 SLL = 0.0007 MVR
14 Oca 2026	1 MVR = 1356.3879 SLL	1 SLL = 0.0007 MVR
15 Oca 2026	1 MVR = 1357.277 SLL	1 SLL = 0.0007 MVR
16 Oca 2026	1 MVR = 1357.2318 SLL	1 SLL = 0.0007 MVR
17 Oca 2026	1 MVR = 1356.338 SLL	1 SLL = 0.0007 MVR
18 Oca 2026	1 MVR = 1356.338 SLL	1 SLL = 0.0007 MVR
19 Oca 2026	1 MVR = 1356.3747 SLL	1 SLL = 0.0007 MVR
20 Oca 2026	1 MVR = 1356.3593 SLL	1 SLL = 0.0007 MVR
21 Oca 2026	1 MVR = 1357.2677 SLL	1 SLL = 0.0007 MVR
22 Oca 2026	1 MVR = 1356.3729 SLL	1 SLL = 0.0007 MVR
23 Oca 2026	1 MVR = 1357.2291 SLL	1 SLL = 0.0007 MVR
24 Oca 2026	1 MVR = 1357.2159 SLL	1 SLL = 0.0007 MVR
25 Oca 2026	1 MVR = 1357.2159 SLL	1 SLL = 0.0007 MVR
26 Oca 2026	1 MVR = 1357.2397 SLL	1 SLL = 0.0007 MVR
27 Oca 2026	1 MVR = 1356.4172 SLL	1 SLL = 0.0007 MVR
28 Oca 2026	1 MVR = 1356.3574 SLL	1 SLL = 0.0007 MVR
29 Oca 2026	1 MVR = 1356.3425 SLL	1 SLL = 0.0007 MVR
30 Oca 2026	1 MVR = 1357.2862 SLL	1 SLL = 0.0007 MVR
31 Oca 2026	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR

Feb 2026

Tarih	MVR-SLL	SLL-MVR
01 Şub 2026	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
02 Şub 2026	1 MVR = 1356.3797 SLL	1 SLL = 0.0007 MVR
03 Şub 2026	1 MVR = 1357.2276 SLL	1 SLL = 0.0007 MVR
04 Şub 2026	1 MVR = 1357.259 SLL	1 SLL = 0.0007 MVR
05 Şub 2026	1 MVR = 1356.4023 SLL	1 SLL = 0.0007 MVR
06 Şub 2026	1 MVR = 1357.2871 SLL	1 SLL = 0.0007 MVR
07 Şub 2026	1 MVR = 1357.216 SLL	1 SLL = 0.0007 MVR
08 Şub 2026	1 MVR = 1357.216 SLL	1 SLL = 0.0007 MVR
09 Şub 2026	1 MVR = 1357.2329 SLL	1 SLL = 0.0007 MVR
10 Şub 2026	1 MVR = 1356.3707 SLL	1 SLL = 0.0007 MVR
11 Şub 2026	1 MVR = 1357.2497 SLL	1 SLL = 0.0007 MVR
12 Şub 2026	1 MVR = 1356.3511 SLL	1 SLL = 0.0007 MVR
13 Şub 2026	1 MVR = 1357.2661 SLL	1 SLL = 0.0007 MVR
14 Şub 2026	1 MVR = 1361.2104 SLL	1 SLL = 0.0007 MVR
15 Şub 2026	1 MVR = 1361.2104 SLL	1 SLL = 0.0007 MVR
16 Şub 2026	1 MVR = 1361.2113 SLL	1 SLL = 0.0007 MVR
17 Şub 2026	1 MVR = 1361.2155 SLL	1 SLL = 0.0007 MVR
18 Şub 2026	1 MVR = 1361.2118 SLL	1 SLL = 0.0007 MVR
19 Şub 2026	1 MVR = 1361.2126 SLL	1 SLL = 0.0007 MVR
20 Şub 2026	1 MVR = 1361.7954 SLL	1 SLL = 0.0007 MVR
21 Şub 2026	1 MVR = 1356.338 SLL	1 SLL = 0.0007 MVR
22 Şub 2026	1 MVR = 1356.338 SLL	1 SLL = 0.0007 MVR
23 Şub 2026	1 MVR = 1356.3507 SLL	1 SLL = 0.0007 MVR
24 Şub 2026	1 MVR = 1356.3749 SLL	1 SLL = 0.0007 MVR
25 Şub 2026	1 MVR = 1357.2639 SLL	1 SLL = 0.0007 MVR
26 Şub 2026	1 MVR = 1356.3715 SLL	1 SLL = 0.0007 MVR
27 Şub 2026	1 MVR = 1356.3777 SLL	1 SLL = 0.0007 MVR
28 Şub 2026	1 MVR = 1357.216 SLL	1 SLL = 0.0007 MVR

Mar 2026

Tarih	MVR-SLL	SLL-MVR
01 Mar 2026	1 MVR = 1357.216 SLL	1 SLL = 0.0007 MVR
02 Mar 2026	1 MVR = 1357.1974 SLL	1 SLL = 0.0007 MVR
03 Mar 2026	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
04 Mar 2026	1 MVR = 1357.2587 SLL	1 SLL = 0.0007 MVR
05 Mar 2026	1 MVR = 1356.3636 SLL	1 SLL = 0.0007 MVR
06 Mar 2026	1 MVR = 1356.3605 SLL	1 SLL = 0.0007 MVR
07 Mar 2026	1 MVR = 1356.338 SLL	1 SLL = 0.0007 MVR
08 Mar 2026	1 MVR = 1356.338 SLL	1 SLL = 0.0007 MVR
09 Mar 2026	1 MVR = 1356.3724 SLL	1 SLL = 0.0007 MVR
10 Mar 2026	1 MVR = 1357.2739 SLL	1 SLL = 0.0007 MVR
11 Mar 2026	1 MVR = 1356.3599 SLL	1 SLL = 0.0007 MVR
12 Mar 2026	1 MVR = 1357.2239 SLL	1 SLL = 0.0007 MVR
13 Mar 2026	1 MVR = 1356.3378 SLL	1 SLL = 0.0007 MVR
14 Mar 2026	1 MVR = 1357.2167 SLL	1 SLL = 0.0007 MVR
15 Mar 2026	1 MVR = 1357.2167 SLL	1 SLL = 0.0007 MVR
16 Mar 2026	1 MVR = 1357.2474 SLL	1 SLL = 0.0007 MVR
17 Mar 2026	1 MVR = 1356.4019 SLL	1 SLL = 0.0007 MVR
18 Mar 2026	1 MVR = 1357.2569 SLL	1 SLL = 0.0007 MVR
19 Mar 2026	1 MVR = 1356.3812 SLL	1 SLL = 0.0007 MVR
20 Mar 2026	1 MVR = 1357.2319 SLL	1 SLL = 0.0007 MVR
21 Mar 2026	1 MVR = 1356.3388 SLL	1 SLL = 0.0007 MVR
22 Mar 2026	1 MVR = 1356.3388 SLL	1 SLL = 0.0007 MVR
23 Mar 2026	1 MVR = 1356.3965 SLL	1 SLL = 0.0007 MVR
24 Mar 2026	1 MVR = 1357.2594 SLL	1 SLL = 0.0007 MVR
25 Mar 2026	1 MVR = 1356.3775 SLL	1 SLL = 0.0007 MVR
26 Mar 2026	1 MVR = 1357.271 SLL	1 SLL = 0.0007 MVR
27 Mar 2026	1 MVR = 1356.3445 SLL	1 SLL = 0.0007 MVR
28 Mar 2026	1 MVR = 1357.2167 SLL	1 SLL = 0.0007 MVR
29 Mar 2026	1 MVR = 1357.2167 SLL	1 SLL = 0.0007 MVR
30 Mar 2026	1 MVR = 1357.2812 SLL	1 SLL = 0.0007 MVR
31 Mar 2026	1 MVR = 1357.2507 SLL	1 SLL = 0.0007 MVR

Apr 2026

Tarih	MVR-SLL	SLL-MVR
01 Nis 2026	1 MVR = 1355.518 SLL	1 SLL = 0.0007 MVR
02 Nis 2026	1 MVR = 1357.2024 SLL	1 SLL = 0.0007 MVR
03 Nis 2026	1 MVR = 1356.3619 SLL	1 SLL = 0.0007 MVR
04 Nis 2026	1 MVR = 1356.3388 SLL	1 SLL = 0.0007 MVR
05 Nis 2026	1 MVR = 1356.3388 SLL	1 SLL = 0.0007 MVR
06 Nis 2026	1 MVR = 1356.3783 SLL	1 SLL = 0.0007 MVR
07 Nis 2026	1 MVR = 1357.2537 SLL	1 SLL = 0.0007 MVR
08 Nis 2026	1 MVR = 1357.2838 SLL	1 SLL = 0.0007 MVR
13 Nis 2026	1 MVR = 1356.3969 SLL	1 SLL = 0.0007 MVR
14 Nis 2026	1 MVR = 1357.254 SLL	1 SLL = 0.0007 MVR
15 Nis 2026	1 MVR = 1356.3298 SLL	1 SLL = 0.0007 MVR
16 Nis 2026	1 MVR = 1357.2754 SLL	1 SLL = 0.0007 MVR
17 Nis 2026	1 MVR = 1357.2427 SLL	1 SLL = 0.0007 MVR
18 Nis 2026	1 MVR = 1356.3379 SLL	1 SLL = 0.0007 MVR
19 Nis 2026	1 MVR = 1356.3379 SLL	1 SLL = 0.0007 MVR
20 Nis 2026	1 MVR = 1356.364 SLL	1 SLL = 0.0007 MVR
21 Nis 2026	1 MVR = 1357.2323 SLL	1 SLL = 0.0007 MVR
22 Nis 2026	1 MVR = 1356.3634 SLL	1 SLL = 0.0007 MVR
23 Nis 2026	1 MVR = 1357.2263 SLL	1 SLL = 0.0007 MVR
24 Nis 2026	1 MVR = 1356.3556 SLL	1 SLL = 0.0007 MVR
25 Nis 2026	1 MVR = 1357.2157 SLL	1 SLL = 0.0007 MVR
26 Nis 2026	1 MVR = 1357.2157 SLL	1 SLL = 0.0007 MVR
27 Nis 2026	1 MVR = 1357.2734 SLL	1 SLL = 0.0007 MVR
28 Nis 2026	1 MVR = 1356.3297 SLL	1 SLL = 0.0007 MVR
29 Nis 2026	1 MVR = 1357.2389 SLL	1 SLL = 0.0007 MVR
30 Nis 2026	1 MVR = 1356.8112 SLL	1 SLL = 0.0007 MVR

May 2026

Tarih	MVR-SLL	SLL-MVR
01 May 2026	1 MVR = 1356.8101 SLL	1 SLL = 0.0007 MVR
02 May 2026	1 MVR = 1356.8064 SLL	1 SLL = 0.0007 MVR
03 May 2026	1 MVR = 1356.8064 SLL	1 SLL = 0.0007 MVR
04 May 2026	1 MVR = 1356.8095 SLL	1 SLL = 0.0007 MVR
05 May 2026	1 MVR = 1356.8124 SLL	1 SLL = 0.0007 MVR
06 May 2026	1 MVR = 1356.8139 SLL	1 SLL = 0.0007 MVR
07 May 2026	1 MVR = 1356.8141 SLL	1 SLL = 0.0007 MVR
08 May 2026	1 MVR = 1356.8065 SLL	1 SLL = 0.0007 MVR
09 May 2026	1 MVR = 1361.3251 SLL	1 SLL = 0.0007 MVR
10 May 2026	1 MVR = 1361.3251 SLL	1 SLL = 0.0007 MVR
11 May 2026	1 MVR = 1361.9372 SLL	1 SLL = 0.0007 MVR
12 May 2026	1 MVR = 1360.7781 SLL	1 SLL = 0.0007 MVR
13 May 2026	1 MVR = 1361.892 SLL	1 SLL = 0.0007 MVR
14 May 2026	1 MVR = 1360.8106 SLL	1 SLL = 0.0007 MVR
15 May 2026	1 MVR = 1361.0461 SLL	1 SLL = 0.0007 MVR
16 May 2026	1 MVR = 1360.739 SLL	1 SLL = 0.0007 MVR
17 May 2026	1 MVR = 1360.739 SLL	1 SLL = 0.0007 MVR
18 May 2026	1 MVR = 1360.76 SLL	1 SLL = 0.0007 MVR
19 May 2026	1 MVR = 1360.7912 SLL	1 SLL = 0.0007 MVR
20 May 2026	1 MVR = 1361.7469 SLL	1 SLL = 0.0007 MVR
21 May 2026	1 MVR = 1360.77 SLL	1 SLL = 0.0007 MVR
22 May 2026	1 MVR = 1361.64 SLL	1 SLL = 0.0007 MVR
23 May 2026	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
24 May 2026	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
25 May 2026	1 MVR = 1361.1576 SLL	1 SLL = 0.0007 MVR
26 May 2026	1 MVR = 1360.8787 SLL	1 SLL = 0.0007 MVR
27 May 2026	1 MVR = 1360.7521 SLL	1 SLL = 0.0007 MVR
28 May 2026	1 MVR = 1361.9851 SLL	1 SLL = 0.0007 MVR
29 May 2026	1 MVR = 1360.7804 SLL	1 SLL = 0.0007 MVR

MVR-SLL ve SLL-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler