> MVR-SLL ve SLL-MVR döviz kurları - 2025

MVR-SLL ve SLL-MVR döviz kurları - 2025

MVR-SLL ve SLL-MVR döviz kurları

2025 yılı için MVR-SLL ve SLL-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MVR = 1359,982 SLL

1 SLL = 0,0007 MVR

1Y 2Y 3Y

MVR'den SLL'yeSLL'den MVR'E

Jan 2025

Tarih	MVR-SLL	SLL-MVR
01 Oca 2025	1 MVR = 1361.1885 SLL	1 SLL = 0.0007 MVR
02 Oca 2025	1 MVR = 1362.6139 SLL	1 SLL = 0.0007 MVR
03 Oca 2025	1 MVR = 1361.2733 SLL	1 SLL = 0.0007 MVR
04 Oca 2025	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
05 Oca 2025	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
06 Oca 2025	1 MVR = 1362.2887 SLL	1 SLL = 0.0007 MVR
07 Oca 2025	1 MVR = 1357.2755 SLL	1 SLL = 0.0007 MVR
08 Oca 2025	1 MVR = 1357.291 SLL	1 SLL = 0.0007 MVR
09 Oca 2025	1 MVR = 1360.776 SLL	1 SLL = 0.0007 MVR
10 Oca 2025	1 MVR = 1361.3902 SLL	1 SLL = 0.0007 MVR
11 Oca 2025	1 MVR = 1361.3256 SLL	1 SLL = 0.0007 MVR
12 Oca 2025	1 MVR = 1361.3256 SLL	1 SLL = 0.0007 MVR
13 Oca 2025	1 MVR = 1361.7884 SLL	1 SLL = 0.0007 MVR
14 Oca 2025	1 MVR = 1360.7308 SLL	1 SLL = 0.0007 MVR
15 Oca 2025	1 MVR = 1361.217 SLL	1 SLL = 0.0007 MVR
16 Oca 2025	1 MVR = 1362.0997 SLL	1 SLL = 0.0007 MVR
17 Oca 2025	1 MVR = 1361.2152 SLL	1 SLL = 0.0007 MVR
18 Oca 2025	1 MVR = 1361.2104 SLL	1 SLL = 0.0007 MVR
19 Oca 2025	1 MVR = 1361.2104 SLL	1 SLL = 0.0007 MVR
20 Oca 2025	1 MVR = 1361.2127 SLL	1 SLL = 0.0007 MVR
21 Oca 2025	1 MVR = 1361.2162 SLL	1 SLL = 0.0007 MVR
22 Oca 2025	1 MVR = 1361.213 SLL	1 SLL = 0.0007 MVR
23 Oca 2025	1 MVR = 1360.7942 SLL	1 SLL = 0.0007 MVR
24 Oca 2025	1 MVR = 1361.4973 SLL	1 SLL = 0.0007 MVR
25 Oca 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
26 Oca 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
27 Oca 2025	1 MVR = 1360.7833 SLL	1 SLL = 0.0007 MVR
28 Oca 2025	1 MVR = 1361.3946 SLL	1 SLL = 0.0007 MVR
29 Oca 2025	1 MVR = 1360.769 SLL	1 SLL = 0.0007 MVR
30 Oca 2025	1 MVR = 1361.5043 SLL	1 SLL = 0.0007 MVR
31 Oca 2025	1 MVR = 1360.7556 SLL	1 SLL = 0.0007 MVR

Feb 2025

Tarih	MVR-SLL	SLL-MVR
01 Şub 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
02 Şub 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
03 Şub 2025	1 MVR = 1360.793 SLL	1 SLL = 0.0007 MVR
04 Şub 2025	1 MVR = 1365.3149 SLL	1 SLL = 0.0007 MVR
05 Şub 2025	1 MVR = 1361.6151 SLL	1 SLL = 0.0007 MVR
06 Şub 2025	1 MVR = 1360.7652 SLL	1 SLL = 0.0007 MVR
07 Şub 2025	1 MVR = 1361.967 SLL	1 SLL = 0.0007 MVR
08 Şub 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
09 Şub 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
10 Şub 2025	1 MVR = 1360.8034 SLL	1 SLL = 0.0007 MVR
11 Şub 2025	1 MVR = 1361.4166 SLL	1 SLL = 0.0007 MVR
12 Şub 2025	1 MVR = 1360.7912 SLL	1 SLL = 0.0007 MVR
13 Şub 2025	1 MVR = 1361.5023 SLL	1 SLL = 0.0007 MVR
14 Şub 2025	1 MVR = 1360.7518 SLL	1 SLL = 0.0007 MVR
15 Şub 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
16 Şub 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
17 Şub 2025	1 MVR = 1361.7101 SLL	1 SLL = 0.0007 MVR
18 Şub 2025	1 MVR = 1361.6044 SLL	1 SLL = 0.0007 MVR
19 Şub 2025	1 MVR = 1360.7361 SLL	1 SLL = 0.0007 MVR
20 Şub 2025	1 MVR = 1357.7176 SLL	1 SLL = 0.0007 MVR
21 Şub 2025	1 MVR = 1360.8056 SLL	1 SLL = 0.0007 MVR
22 Şub 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
23 Şub 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
24 Şub 2025	1 MVR = 1362.135 SLL	1 SLL = 0.0007 MVR
25 Şub 2025	1 MVR = 1366.0622 SLL	1 SLL = 0.0007 MVR
26 Şub 2025	1 MVR = 1358.1042 SLL	1 SLL = 0.0007 MVR
27 Şub 2025	1 MVR = 1361.7235 SLL	1 SLL = 0.0007 MVR
28 Şub 2025	1 MVR = 1358.7338 SLL	1 SLL = 0.0007 MVR

Mar 2025

Tarih	MVR-SLL	SLL-MVR
01 Mar 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
02 Mar 2025	1 MVR = 1356.5104 SLL	1 SLL = 0.0007 MVR
03 Mar 2025	1 MVR = 1358.1439 SLL	1 SLL = 0.0007 MVR
04 Mar 2025	1 MVR = 1363.0935 SLL	1 SLL = 0.0007 MVR
05 Mar 2025	1 MVR = 1360.7604 SLL	1 SLL = 0.0007 MVR
06 Mar 2025	1 MVR = 1361.6595 SLL	1 SLL = 0.0007 MVR
07 Mar 2025	1 MVR = 1361.4219 SLL	1 SLL = 0.0007 MVR
08 Mar 2025	1 MVR = 1357.978 SLL	1 SLL = 0.0007 MVR
09 Mar 2025	1 MVR = 1360.7392 SLL	1 SLL = 0.0007 MVR
10 Mar 2025	1 MVR = 1356.3709 SLL	1 SLL = 0.0007 MVR
11 Mar 2025	1 MVR = 1357.5283 SLL	1 SLL = 0.0007 MVR
12 Mar 2025	1 MVR = 1360.9287 SLL	1 SLL = 0.0007 MVR
13 Mar 2025	1 MVR = 1360.7905 SLL	1 SLL = 0.0007 MVR
14 Mar 2025	1 MVR = 1357.98 SLL	1 SLL = 0.0007 MVR
15 Mar 2025	1 MVR = 1360.7389 SLL	1 SLL = 0.0007 MVR
16 Mar 2025	1 MVR = 1356.3784 SLL	1 SLL = 0.0007 MVR
17 Mar 2025	1 MVR = 1360.7877 SLL	1 SLL = 0.0007 MVR
18 Mar 2025	1 MVR = 1358.013 SLL	1 SLL = 0.0007 MVR
19 Mar 2025	1 MVR = 1357.7469 SLL	1 SLL = 0.0007 MVR
20 Mar 2025	1 MVR = 1357.7014 SLL	1 SLL = 0.0007 MVR
21 Mar 2025	1 MVR = 1357.7292 SLL	1 SLL = 0.0007 MVR
22 Mar 2025	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
23 Mar 2025	1 MVR = 1356.6135 SLL	1 SLL = 0.0007 MVR
24 Mar 2025	1 MVR = 1356.3716 SLL	1 SLL = 0.0007 MVR
25 Mar 2025	1 MVR = 1357.7325 SLL	1 SLL = 0.0007 MVR
26 Mar 2025	1 MVR = 1362.0748 SLL	1 SLL = 0.0007 MVR
27 Mar 2025	1 MVR = 1360.7703 SLL	1 SLL = 0.0007 MVR
28 Mar 2025	1 MVR = 1361.433 SLL	1 SLL = 0.0007 MVR
29 Mar 2025	1 MVR = 1357.7309 SLL	1 SLL = 0.0007 MVR
30 Mar 2025	1 MVR = 1356.6197 SLL	1 SLL = 0.0007 MVR
31 Mar 2025	1 MVR = 1361.8017 SLL	1 SLL = 0.0007 MVR

Apr 2025

Tarih	MVR-SLL	SLL-MVR
01 Nis 2025	1 MVR = 1358.1883 SLL	1 SLL = 0.0007 MVR
02 Nis 2025	1 MVR = 1361.8495 SLL	1 SLL = 0.0007 MVR
03 Nis 2025	1 MVR = 1357.9566 SLL	1 SLL = 0.0007 MVR
04 Nis 2025	1 MVR = 1361.9431 SLL	1 SLL = 0.0007 MVR
05 Nis 2025	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
06 Nis 2025	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
07 Nis 2025	1 MVR = 1362.3143 SLL	1 SLL = 0.0007 MVR
08 Nis 2025	1 MVR = 1357.6691 SLL	1 SLL = 0.0007 MVR
09 Nis 2025	1 MVR = 1360.78 SLL	1 SLL = 0.0007 MVR
10 Nis 2025	1 MVR = 1358.1251 SLL	1 SLL = 0.0007 MVR
11 Nis 2025	1 MVR = 1357.5381 SLL	1 SLL = 0.0007 MVR
12 Nis 2025	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
13 Nis 2025	1 MVR = 1356.8287 SLL	1 SLL = 0.0007 MVR
14 Nis 2025	1 MVR = 1356.3768 SLL	1 SLL = 0.0007 MVR
15 Nis 2025	1 MVR = 1360.7646 SLL	1 SLL = 0.0007 MVR
16 Nis 2025	1 MVR = 1357.8289 SLL	1 SLL = 0.0007 MVR
17 Nis 2025	1 MVR = 1360.8036 SLL	1 SLL = 0.0007 MVR
18 Nis 2025	1 MVR = 1361.4442 SLL	1 SLL = 0.0007 MVR
19 Nis 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
20 Nis 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
21 Nis 2025	1 MVR = 1362.0101 SLL	1 SLL = 0.0007 MVR
22 Nis 2025	1 MVR = 1362.0218 SLL	1 SLL = 0.0007 MVR
23 Nis 2025	1 MVR = 1361.2125 SLL	1 SLL = 0.0007 MVR
24 Nis 2025	1 MVR = 1361.2157 SLL	1 SLL = 0.0007 MVR
25 Nis 2025	1 MVR = 1361.215 SLL	1 SLL = 0.0007 MVR
26 Nis 2025	1 MVR = 1360.7378 SLL	1 SLL = 0.0007 MVR
27 Nis 2025	1 MVR = 1360.7377 SLL	1 SLL = 0.0007 MVR
28 Nis 2025	1 MVR = 1360.8129 SLL	1 SLL = 0.0007 MVR
29 Nis 2025	1 MVR = 1360.7984 SLL	1 SLL = 0.0007 MVR
30 Nis 2025	1 MVR = 1360.5788 SLL	1 SLL = 0.0007 MVR

May 2025

Tarih	MVR-SLL	SLL-MVR
01 May 2025	1 MVR = 1360.7775 SLL	1 SLL = 0.0007 MVR
02 May 2025	1 MVR = 1360.7651 SLL	1 SLL = 0.0007 MVR
03 May 2025	1 MVR = 1360.7378 SLL	1 SLL = 0.0007 MVR
04 May 2025	1 MVR = 1360.7378 SLL	1 SLL = 0.0007 MVR
05 May 2025	1 MVR = 1360.7333 SLL	1 SLL = 0.0007 MVR
06 May 2025	1 MVR = 1362.1694 SLL	1 SLL = 0.0007 MVR
07 May 2025	1 MVR = 1360.7936 SLL	1 SLL = 0.0007 MVR
08 May 2025	1 MVR = 1360.7361 SLL	1 SLL = 0.0007 MVR
09 May 2025	1 MVR = 1360.7876 SLL	1 SLL = 0.0007 MVR
10 May 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
11 May 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
12 May 2025	1 MVR = 1361.3146 SLL	1 SLL = 0.0007 MVR
13 May 2025	1 MVR = 1361.6323 SLL	1 SLL = 0.0007 MVR
14 May 2025	1 MVR = 1357.2376 SLL	1 SLL = 0.0007 MVR
15 May 2025	1 MVR = 1357.242 SLL	1 SLL = 0.0007 MVR
16 May 2025	1 MVR = 1356.4014 SLL	1 SLL = 0.0007 MVR
17 May 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
18 May 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
19 May 2025	1 MVR = 1356.3645 SLL	1 SLL = 0.0007 MVR
20 May 2025	1 MVR = 1356.3987 SLL	1 SLL = 0.0007 MVR
21 May 2025	1 MVR = 1356.3566 SLL	1 SLL = 0.0007 MVR
22 May 2025	1 MVR = 1356.3895 SLL	1 SLL = 0.0007 MVR
23 May 2025	1 MVR = 1356.3568 SLL	1 SLL = 0.0007 MVR
24 May 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
25 May 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
26 May 2025	1 MVR = 1356.366 SLL	1 SLL = 0.0007 MVR
27 May 2025	1 MVR = 1356.3389 SLL	1 SLL = 0.0007 MVR
28 May 2025	1 MVR = 1356.3438 SLL	1 SLL = 0.0007 MVR
29 May 2025	1 MVR = 1356.3647 SLL	1 SLL = 0.0007 MVR
30 May 2025	1 MVR = 1356.3854 SLL	1 SLL = 0.0007 MVR
31 May 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR

Jun 2025

Tarih	MVR-SLL	SLL-MVR
01 Haz 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
02 Haz 2025	1 MVR = 1356.3778 SLL	1 SLL = 0.0007 MVR
03 Haz 2025	1 MVR = 1356.3218 SLL	1 SLL = 0.0007 MVR
04 Haz 2025	1 MVR = 1356.3613 SLL	1 SLL = 0.0007 MVR
05 Haz 2025	1 MVR = 1361.2165 SLL	1 SLL = 0.0007 MVR
06 Haz 2025	1 MVR = 1361.2135 SLL	1 SLL = 0.0007 MVR
07 Haz 2025	1 MVR = 1361.2105 SLL	1 SLL = 0.0007 MVR
08 Haz 2025	1 MVR = 1361.2105 SLL	1 SLL = 0.0007 MVR
09 Haz 2025	1 MVR = 1361.2154 SLL	1 SLL = 0.0007 MVR
10 Haz 2025	1 MVR = 1361.2155 SLL	1 SLL = 0.0007 MVR
11 Haz 2025	1 MVR = 1361.2148 SLL	1 SLL = 0.0007 MVR
12 Haz 2025	1 MVR = 1361.2106 SLL	1 SLL = 0.0007 MVR
13 Haz 2025	1 MVR = 1361.2105 SLL	1 SLL = 0.0007 MVR
14 Haz 2025	1 MVR = 1361.2107 SLL	1 SLL = 0.0007 MVR

MVR-SLL ve SLL-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler