> MVR-SGD ve SGD-MVR döviz kurları - 2026

MVR-SGD ve SGD-MVR döviz kurları - 2026

MVR-SGD ve SGD-MVR döviz kurları

2026 yılı için MVR-SGD ve SGD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MVR = 0,0826 SGD

1 SGD = 12,1032 MVR

1Y 2Y 3Y

MVR'den SGD'yeSGD'den MVR'E

Jan 2026

Tarih	MVR-SGD	SGD-MVR
01 Oca 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0079 MVR
02 Oca 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0113 MVR
03 Oca 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0248 MVR
04 Oca 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0248 MVR
05 Oca 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0198 MVR
06 Oca 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0752 MVR
07 Oca 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0641 MVR
08 Oca 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
09 Oca 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0044 MVR
10 Oca 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0124 MVR
11 Oca 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0118 MVR
12 Oca 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0215 MVR
13 Oca 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9993 MVR
14 Oca 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0085 MVR
15 Oca 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0001 MVR
16 Oca 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9954 MVR
17 Oca 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9978 MVR
18 Oca 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9978 MVR
19 Oca 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0284 MVR
20 Oca 2026	1 MVR = 0.083 SGD	1 SGD = 12.054 MVR
21 Oca 2026	1 MVR = 0.083 SGD	1 SGD = 12.0508 MVR
22 Oca 2026	1 MVR = 0.083 SGD	1 SGD = 12.048 MVR
23 Oca 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0788 MVR
24 Oca 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1398 MVR
25 Oca 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1398 MVR
26 Oca 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1607 MVR
27 Oca 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2114 MVR
28 Oca 2026	1 MVR = 0.0816 SGD	1 SGD = 12.2597 MVR
29 Oca 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2236 MVR
30 Oca 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1869 MVR
31 Oca 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1744 MVR

Feb 2026

Tarih	MVR-SGD	SGD-MVR
01 Şub 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1677 MVR
02 Şub 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1663 MVR
03 Şub 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1523 MVR
04 Şub 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1545 MVR
05 Şub 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1424 MVR
06 Şub 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1327 MVR
07 Şub 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1379 MVR
08 Şub 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1379 MVR
09 Şub 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1798 MVR
10 Şub 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2097 MVR
11 Şub 2026	1 MVR = 0.0817 SGD	1 SGD = 12.2366 MVR
12 Şub 2026	1 MVR = 0.0816 SGD	1 SGD = 12.2535 MVR
13 Şub 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2251 MVR
14 Şub 2026	1 MVR = 0.082 SGD	1 SGD = 12.1923 MVR
15 Şub 2026	1 MVR = 0.082 SGD	1 SGD = 12.1923 MVR
16 Şub 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2052 MVR
17 Şub 2026	1 MVR = 0.082 SGD	1 SGD = 12.1926 MVR
18 Şub 2026	1 MVR = 0.082 SGD	1 SGD = 12.1898 MVR
19 Şub 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1492 MVR
20 Şub 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1362 MVR
21 Şub 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2116 MVR
22 Şub 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2116 MVR
23 Şub 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2052 MVR
24 Şub 2026	1 MVR = 0.082 SGD	1 SGD = 12.2001 MVR
25 Şub 2026	1 MVR = 0.0819 SGD	1 SGD = 12.211 MVR
26 Şub 2026	1 MVR = 0.0817 SGD	1 SGD = 12.2398 MVR
27 Şub 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2141 MVR
28 Şub 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2176 MVR

Mar 2026

Tarih	MVR-SGD	SGD-MVR
01 Mar 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2176 MVR
02 Mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1407 MVR
03 Mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0978 MVR
04 Mar 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1224 MVR
05 Mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1065 MVR
06 Mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0693 MVR
07 Mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1286 MVR
08 Mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1286 MVR
09 Mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0824 MVR
10 Mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1423 MVR
11 Mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1372 MVR
12 Mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1115 MVR
13 Mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0797 MVR
14 Mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0564 MVR
15 Mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0564 MVR
16 Mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0839 MVR
17 Mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1023 MVR
18 Mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0809 MVR
19 Mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0456 MVR
20 Mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0762 MVR
21 Mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0548 MVR
22 Mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0548 MVR
23 Mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0946 MVR
24 Mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0718 MVR
25 Mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0873 MVR
26 Mar 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0258 MVR
27 Mar 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0096 MVR
28 Mar 2026	1 MVR = 0.0837 SGD	1 SGD = 11.9511 MVR
29 Mar 2026	1 MVR = 0.0837 SGD	1 SGD = 11.952 MVR
30 Mar 2026	1 MVR = 0.0835 SGD	1 SGD = 11.9791 MVR
31 Mar 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9926 MVR

Apr 2026

Tarih	MVR-SGD	SGD-MVR
01 Nis 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0697 MVR
02 Nis 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9964 MVR
03 Nis 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0256 MVR
04 Nis 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0155 MVR
05 Nis 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0155 MVR
06 Nis 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0358 MVR
07 Nis 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
08 Nis 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1302 MVR
09 Nis 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1271 MVR
10 Nis 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1287 MVR
11 Nis 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1372 MVR
12 Nis 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1296 MVR
13 Nis 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1172 MVR
14 Nis 2026	1 MVR = 0.0823 SGD	1 SGD = 12.154 MVR
15 Nis 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1487 MVR
16 Nis 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1487 MVR
17 Nis 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1427 MVR
18 Nis 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1725 MVR
19 Nis 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1725 MVR
20 Nis 2026	1 MVR = 0.0822 SGD	1 SGD = 12.163 MVR
21 Nis 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1518 MVR
22 Nis 2026	1 MVR = 0.0824 SGD	1 SGD = 12.139 MVR
23 Nis 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1074 MVR
24 Nis 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1146 MVR
25 Nis 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1075 MVR
26 Nis 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1075 MVR
27 Nis 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1363 MVR
28 Nis 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0942 MVR
29 Nis 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0939 MVR
30 Nis 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1217 MVR

May 2026

Tarih	MVR-SGD	SGD-MVR
01 May 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1448 MVR
02 May 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1444 MVR
03 May 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1444 MVR
04 May 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1102 MVR
05 May 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1041 MVR
06 May 2026	1 MVR = 0.082 SGD	1 SGD = 12.1998 MVR
07 May 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2095 MVR
08 May 2026	1 MVR = 0.082 SGD	1 SGD = 12.1903 MVR
09 May 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1538 MVR
10 May 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0823 MVR
11 May 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1302 MVR
12 May 2026	1 MVR = 0.0826 SGD	1 SGD = 12.107 MVR
13 May 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1015 MVR
14 May 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1034 MVR
15 May 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0364 MVR
16 May 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0327 MVR
17 May 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0327 MVR
18 May 2026	1 MVR = 0.083 SGD	1 SGD = 12.0419 MVR
19 May 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0272 MVR
20 May 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0291 MVR
21 May 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0398 MVR
22 May 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0293 MVR
23 May 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
24 May 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
25 May 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0607 MVR
26 May 2026	1 MVR = 0.0829 SGD	1 SGD = 12.059 MVR
27 May 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0595 MVR
28 May 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0329 MVR
29 May 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0648 MVR

MVR-SGD ve SGD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler