> MVR-SGD ve SGD-MVR döviz kurları - 2025

MVR-SGD ve SGD-MVR döviz kurları - 2025

MVR-SGD ve SGD-MVR döviz kurları

2025 yılı için MVR-SGD ve SGD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MVR = 0,0862 SGD

1 SGD = 11,6061 MVR

1Y 2Y 3Y

MVR'den SGD'yeSGD'den MVR'E

Jan 2025

Tarih	MVR-SGD	SGD-MVR
01 Oca 2025	1 MVR = 0.0882 SGD	1 SGD = 11.3323 MVR
02 Oca 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2743 MVR
03 Oca 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2438 MVR
04 Oca 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
05 Oca 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
06 Oca 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3212 MVR
07 Oca 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3453 MVR
08 Oca 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2767 MVR
09 Oca 2025	1 MVR = 0.0888 SGD	1 SGD = 11.259 MVR
10 Oca 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
11 Oca 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
12 Oca 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
13 Oca 2025	1 MVR = 0.0892 SGD	1 SGD = 11.2073 MVR
14 Oca 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2489 MVR
15 Oca 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
16 Oca 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2548 MVR
17 Oca 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2633 MVR
18 Oca 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2634 MVR
19 Oca 2025	1 MVR = 0.0888 SGD	1 SGD = 11.256 MVR
20 Oca 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2881 MVR
21 Oca 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3285 MVR
22 Oca 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3831 MVR
23 Oca 2025	1 MVR = 0.088 SGD	1 SGD = 11.3634 MVR
24 Oca 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4184 MVR
25 Oca 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4481 MVR
26 Oca 2025	1 MVR = 0.0873 SGD	1 SGD = 11.4498 MVR
27 Oca 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4678 MVR
28 Oca 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3943 MVR
29 Oca 2025	1 MVR = 0.0877 SGD	1 SGD = 11.404 MVR
30 Oca 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4053 MVR
31 Oca 2025	1 MVR = 0.088 SGD	1 SGD = 11.3597 MVR

Feb 2025

Tarih	MVR-SGD	SGD-MVR
01 Şub 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3537 MVR
02 Şub 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3545 MVR
03 Şub 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2896 MVR
04 Şub 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3209 MVR
05 Şub 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4185 MVR
06 Şub 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3877 MVR
07 Şub 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3948 MVR
08 Şub 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
09 Şub 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
10 Şub 2025	1 MVR = 0.0879 SGD	1 SGD = 11.3807 MVR
11 Şub 2025	1 MVR = 0.088 SGD	1 SGD = 11.3665 MVR
12 Şub 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3909 MVR
13 Şub 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4016 MVR
14 Şub 2025	1 MVR = 0.087 SGD	1 SGD = 11.4898 MVR
15 Şub 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
16 Şub 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
17 Şub 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4818 MVR
18 Şub 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4677 MVR
19 Şub 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4707 MVR
20 Şub 2025	1 MVR = 0.087 SGD	1 SGD = 11.4937 MVR
21 Şub 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5267 MVR
22 Şub 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
23 Şub 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
24 Şub 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
25 Şub 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4652 MVR
26 Şub 2025	1 MVR = 0.0866 SGD	1 SGD = 11.541 MVR
27 Şub 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4816 MVR
28 Şub 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4624 MVR

Mar 2025

Tarih	MVR-SGD	SGD-MVR
01 Mar 2025	1 MVR = 0.0877 SGD	1 SGD = 11.3992 MVR
02 Mar 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4401 MVR
03 Mar 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4267 MVR
04 Mar 2025	1 MVR = 0.0871 SGD	1 SGD = 11.476 MVR
05 Mar 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5292 MVR
06 Mar 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5568 MVR
07 Mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5762 MVR
08 Mar 2025	1 MVR = 0.0862 SGD	1 SGD = 11.6036 MVR
09 Mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5789 MVR
10 Mar 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6148 MVR
11 Mar 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5942 MVR
12 Mar 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5508 MVR
13 Mar 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5377 MVR
14 Mar 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5591 MVR
15 Mar 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5217 MVR
16 Mar 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5851 MVR
17 Mar 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5604 MVR
18 Mar 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6093 MVR
19 Mar 2025	1 MVR = 0.0862 SGD	1 SGD = 11.5943 MVR
20 Mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5768 MVR
21 Mar 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5617 MVR
22 Mar 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5522 MVR
23 Mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5757 MVR
24 Mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5706 MVR
25 Mar 2025	1 MVR = 0.0868 SGD	1 SGD = 11.527 MVR
26 Mar 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5032 MVR
27 Mar 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
28 Mar 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4768 MVR
29 Mar 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5177 MVR
30 Mar 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5205 MVR
31 Mar 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4738 MVR

Apr 2025

Tarih	MVR-SGD	SGD-MVR
01 Nis 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5059 MVR
02 Nis 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4644 MVR
03 Nis 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5065 MVR
04 Nis 2025	1 MVR = 0.087 SGD	1 SGD = 11.4962 MVR
05 Nis 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4475 MVR
06 Nis 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4475 MVR
07 Nis 2025	1 MVR = 0.0874 SGD	1 SGD = 11.436 MVR
08 Nis 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4233 MVR
09 Nis 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4279 MVR
10 Nis 2025	1 MVR = 0.0873 SGD	1 SGD = 11.4547 MVR
11 Nis 2025	1 MVR = 0.0862 SGD	1 SGD = 11.6048 MVR
12 Nis 2025	1 MVR = 0.0857 SGD	1 SGD = 11.673 MVR
13 Nis 2025	1 MVR = 0.0854 SGD	1 SGD = 11.7136 MVR
14 Nis 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7201 MVR
15 Nis 2025	1 MVR = 0.0855 SGD	1 SGD = 11.6975 MVR
16 Nis 2025	1 MVR = 0.0854 SGD	1 SGD = 11.7114 MVR
17 Nis 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7439 MVR
18 Nis 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7509 MVR
19 Nis 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7519 MVR
20 Nis 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7519 MVR
21 Nis 2025	1 MVR = 0.0851 SGD	1 SGD = 11.746 MVR
22 Nis 2025	1 MVR = 0.085 SGD	1 SGD = 11.7715 MVR
23 Nis 2025	1 MVR = 0.0851 SGD	1 SGD = 11.754 MVR
24 Nis 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7392 MVR
25 Nis 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7217 MVR
26 Nis 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7269 MVR
27 Nis 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7269 MVR
28 Nis 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7303 MVR
29 Nis 2025	1 MVR = 0.085 SGD	1 SGD = 11.7634 MVR
30 Nis 2025	1 MVR = 0.0847 SGD	1 SGD = 11.8025 MVR

May 2025

Tarih	MVR-SGD	SGD-MVR
01 May 2025	1 MVR = 0.0849 SGD	1 SGD = 11.7794 MVR
02 May 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8907 MVR
03 May 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8568 MVR
04 May 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8568 MVR
05 May 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9555 MVR
06 May 2025	1 MVR = 0.0837 SGD	1 SGD = 11.9425 MVR
07 May 2025	1 MVR = 0.0838 SGD	1 SGD = 11.936 MVR
08 May 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8846 MVR
09 May 2025	1 MVR = 0.0842 SGD	1 SGD = 11.8763 MVR
10 May 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8654 MVR
11 May 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8663 MVR
12 May 2025	1 MVR = 0.0848 SGD	1 SGD = 11.7889 MVR
13 May 2025	1 MVR = 0.0847 SGD	1 SGD = 11.804 MVR
14 May 2025	1 MVR = 0.084 SGD	1 SGD = 11.9019 MVR
15 May 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8949 MVR
16 May 2025	1 MVR = 0.084 SGD	1 SGD = 11.9061 MVR
17 May 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8852 MVR
18 May 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8852 MVR
19 May 2025	1 MVR = 0.0837 SGD	1 SGD = 11.948 MVR
20 May 2025	1 MVR = 0.0838 SGD	1 SGD = 11.9296 MVR
21 May 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9869 MVR
22 May 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9711 MVR
23 May 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0249 MVR
24 May 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0099 MVR
25 May 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0099 MVR
26 May 2025	1 MVR = 0.0831 SGD	1 SGD = 12.0397 MVR
27 May 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0051 MVR
28 May 2025	1 MVR = 0.0833 SGD	1 SGD = 11.9993 MVR
29 May 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9891 MVR
30 May 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9781 MVR
31 May 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9681 MVR

Jun 2025

Tarih	MVR-SGD	SGD-MVR
01 Haz 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9718 MVR
02 Haz 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0189 MVR
03 Haz 2025	1 MVR = 0.0833 SGD	1 SGD = 11.9987 MVR
04 Haz 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9907 MVR
05 Haz 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9921 MVR
06 Haz 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9789 MVR
07 Haz 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9623 MVR
08 Haz 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9623 MVR
09 Haz 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9777 MVR
10 Haz 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9816 MVR
11 Haz 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9702 MVR
12 Haz 2025	1 MVR = 0.0831 SGD	1 SGD = 12.04 MVR
13 Haz 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9965 MVR
14 Haz 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0173 MVR
15 Haz 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0173 MVR

MVR-SGD ve SGD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler