currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-SEK ve SEK-MVR döviz kurları - 2026

MVR-SEK ve SEK-MVR döviz kurları - 2026

MVR-SEK ve SEK-MVR döviz kurları

2026 yılı için MVR-SEK ve SEK-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 0,5958 SEK
1 SEK = 1,6784 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-SEKSEK-MVR
01 Oca 2026 1 MVR = 0.5972 SEK 1 SEK = 1.6744 MVR
02 Oca 2026 1 MVR = 0.5967 SEK 1 SEK = 1.676 MVR
03 Oca 2026 1 MVR = 0.5964 SEK 1 SEK = 1.6766 MVR
04 Oca 2026 1 MVR = 0.5964 SEK 1 SEK = 1.6766 MVR
05 Oca 2026 1 MVR = 0.5968 SEK 1 SEK = 1.6756 MVR
06 Oca 2026 1 MVR = 0.5951 SEK 1 SEK = 1.6803 MVR
07 Oca 2026 1 MVR = 0.5947 SEK 1 SEK = 1.6815 MVR
08 Oca 2026 1 MVR = 0.5966 SEK 1 SEK = 1.6762 MVR
09 Oca 2026 1 MVR = 0.5973 SEK 1 SEK = 1.6742 MVR
10 Oca 2026 1 MVR = 0.5955 SEK 1 SEK = 1.6793 MVR
11 Oca 2026 1 MVR = 0.5955 SEK 1 SEK = 1.6793 MVR
12 Oca 2026 1 MVR = 0.593 SEK 1 SEK = 1.6864 MVR
13 Oca 2026 1 MVR = 0.5949 SEK 1 SEK = 1.681 MVR
14 Oca 2026 1 MVR = 0.5948 SEK 1 SEK = 1.6814 MVR
15 Oca 2026 1 MVR = 0.5952 SEK 1 SEK = 1.6802 MVR
16 Oca 2026 1 MVR = 0.5969 SEK 1 SEK = 1.6753 MVR
17 Oca 2026 1 MVR = 0.5965 SEK 1 SEK = 1.6765 MVR
18 Oca 2026 1 MVR = 0.5965 SEK 1 SEK = 1.6765 MVR
19 Oca 2026 1 MVR = 0.5967 SEK 1 SEK = 1.6758 MVR
20 Oca 2026 1 MVR = 0.5908 SEK 1 SEK = 1.6927 MVR
21 Oca 2026 1 MVR = 0.5882 SEK 1 SEK = 1.7002 MVR
22 Oca 2026 1 MVR = 0.5853 SEK 1 SEK = 1.7084 MVR
23 Oca 2026 1 MVR = 0.5838 SEK 1 SEK = 1.7128 MVR
24 Oca 2026 1 MVR = 0.5793 SEK 1 SEK = 1.7263 MVR
25 Oca 2026 1 MVR = 0.5793 SEK 1 SEK = 1.7263 MVR
26 Oca 2026 1 MVR = 0.5806 SEK 1 SEK = 1.7225 MVR
27 Oca 2026 1 MVR = 0.5756 SEK 1 SEK = 1.7373 MVR
28 Oca 2026 1 MVR = 0.5711 SEK 1 SEK = 1.751 MVR
29 Oca 2026 1 MVR = 0.572 SEK 1 SEK = 1.7483 MVR
30 Oca 2026 1 MVR = 0.5714 SEK 1 SEK = 1.7502 MVR
31 Oca 2026 1 MVR = 0.5773 SEK 1 SEK = 1.7322 MVR

Feb 2026

TarihMVR-SEKSEK-MVR
01 Şub 2026 1 MVR = 0.5773 SEK 1 SEK = 1.7322 MVR
02 Şub 2026 1 MVR = 0.5773 SEK 1 SEK = 1.7323 MVR
03 Şub 2026 1 MVR = 0.5794 SEK 1 SEK = 1.7259 MVR
04 Şub 2026 1 MVR = 0.5792 SEK 1 SEK = 1.7266 MVR
05 Şub 2026 1 MVR = 0.5833 SEK 1 SEK = 1.7143 MVR
06 Şub 2026 1 MVR = 0.586 SEK 1 SEK = 1.7065 MVR
07 Şub 2026 1 MVR = 0.584 SEK 1 SEK = 1.7123 MVR
08 Şub 2026 1 MVR = 0.584 SEK 1 SEK = 1.7123 MVR
09 Şub 2026 1 MVR = 0.5815 SEK 1 SEK = 1.7196 MVR
10 Şub 2026 1 MVR = 0.5773 SEK 1 SEK = 1.7321 MVR
11 Şub 2026 1 MVR = 0.5744 SEK 1 SEK = 1.741 MVR
12 Şub 2026 1 MVR = 0.575 SEK 1 SEK = 1.7391 MVR
13 Şub 2026 1 MVR = 0.5796 SEK 1 SEK = 1.7253 MVR
14 Şub 2026 1 MVR = 0.5792 SEK 1 SEK = 1.7265 MVR
15 Şub 2026 1 MVR = 0.5792 SEK 1 SEK = 1.7265 MVR
16 Şub 2026 1 MVR = 0.5813 SEK 1 SEK = 1.7201 MVR
17 Şub 2026 1 MVR = 0.5842 SEK 1 SEK = 1.7116 MVR
18 Şub 2026 1 MVR = 0.5823 SEK 1 SEK = 1.7173 MVR
19 Şub 2026 1 MVR = 0.5893 SEK 1 SEK = 1.697 MVR
20 Şub 2026 1 MVR = 0.589 SEK 1 SEK = 1.6979 MVR
21 Şub 2026 1 MVR = 0.586 SEK 1 SEK = 1.7064 MVR
22 Şub 2026 1 MVR = 0.586 SEK 1 SEK = 1.7064 MVR
23 Şub 2026 1 MVR = 0.5877 SEK 1 SEK = 1.7015 MVR
24 Şub 2026 1 MVR = 0.5876 SEK 1 SEK = 1.7017 MVR
25 Şub 2026 1 MVR = 0.5866 SEK 1 SEK = 1.7047 MVR
26 Şub 2026 1 MVR = 0.5844 SEK 1 SEK = 1.7112 MVR
27 Şub 2026 1 MVR = 0.5844 SEK 1 SEK = 1.7113 MVR
28 Şub 2026 1 MVR = 0.5845 SEK 1 SEK = 1.7108 MVR

Mar 2026

TarihMVR-SEKSEK-MVR
01 Mar 2026 1 MVR = 0.5845 SEK 1 SEK = 1.7108 MVR
02 Mar 2026 1 MVR = 0.5901 SEK 1 SEK = 1.6946 MVR
03 Mar 2026 1 MVR = 0.5984 SEK 1 SEK = 1.6711 MVR
04 Mar 2026 1 MVR = 0.5936 SEK 1 SEK = 1.6848 MVR
05 Mar 2026 1 MVR = 0.5949 SEK 1 SEK = 1.681 MVR
06 Mar 2026 1 MVR = 0.5984 SEK 1 SEK = 1.6711 MVR
07 Mar 2026 1 MVR = 0.5939 SEK 1 SEK = 1.6837 MVR
08 Mar 2026 1 MVR = 0.5939 SEK 1 SEK = 1.6837 MVR
09 Mar 2026 1 MVR = 0.5981 SEK 1 SEK = 1.6719 MVR
10 Mar 2026 1 MVR = 0.5905 SEK 1 SEK = 1.6936 MVR
11 Mar 2026 1 MVR = 0.5957 SEK 1 SEK = 1.6787 MVR
12 Mar 2026 1 MVR = 0.6008 SEK 1 SEK = 1.6645 MVR
13 Mar 2026 1 MVR = 0.6067 SEK 1 SEK = 1.6484 MVR
14 Mar 2026 1 MVR = 0.6136 SEK 1 SEK = 1.6297 MVR
15 Mar 2026 1 MVR = 0.6136 SEK 1 SEK = 1.6297 MVR
16 Mar 2026 1 MVR = 0.6069 SEK 1 SEK = 1.6476 MVR
17 Mar 2026 1 MVR = 0.6013 SEK 1 SEK = 1.6631 MVR
18 Mar 2026 1 MVR = 0.6043 SEK 1 SEK = 1.6548 MVR
19 Mar 2026 1 MVR = 0.6086 SEK 1 SEK = 1.6431 MVR
20 Mar 2026 1 MVR = 0.6034 SEK 1 SEK = 1.6574 MVR
21 Mar 2026 1 MVR = 0.6044 SEK 1 SEK = 1.6546 MVR
22 Mar 2026 1 MVR = 0.6044 SEK 1 SEK = 1.6546 MVR
23 Mar 2026 1 MVR = 0.6071 SEK 1 SEK = 1.6472 MVR
24 Mar 2026 1 MVR = 0.6043 SEK 1 SEK = 1.6549 MVR
25 Mar 2026 1 MVR = 0.6006 SEK 1 SEK = 1.665 MVR
26 Mar 2026 1 MVR = 0.6082 SEK 1 SEK = 1.6441 MVR
27 Mar 2026 1 MVR = 0.6107 SEK 1 SEK = 1.6374 MVR
28 Mar 2026 1 MVR = 0.6132 SEK 1 SEK = 1.6309 MVR
29 Mar 2026 1 MVR = 0.6132 SEK 1 SEK = 1.6309 MVR
30 Mar 2026 1 MVR = 0.6144 SEK 1 SEK = 1.6277 MVR
31 Mar 2026 1 MVR = 0.616 SEK 1 SEK = 1.6233 MVR

Apr 2026

TarihMVR-SEKSEK-MVR
01 Nis 2026 1 MVR = 0.6062 SEK 1 SEK = 1.6496 MVR
02 Nis 2026 1 MVR = 0.6155 SEK 1 SEK = 1.6248 MVR
03 Nis 2026 1 MVR = 0.6103 SEK 1 SEK = 1.6385 MVR
04 Nis 2026 1 MVR = 0.6134 SEK 1 SEK = 1.6302 MVR
05 Nis 2026 1 MVR = 0.6134 SEK 1 SEK = 1.6303 MVR
06 Nis 2026 1 MVR = 0.609 SEK 1 SEK = 1.6421 MVR
07 Nis 2026 1 MVR = 0.6154 SEK 1 SEK = 1.6249 MVR
08 Nis 2026 1 MVR = 0.5972 SEK 1 SEK = 1.6743 MVR
09 Nis 2026 1 MVR = 0.6026 SEK 1 SEK = 1.6596 MVR
10 Nis 2026 1 MVR = 0.5988 SEK 1 SEK = 1.67 MVR
11 Nis 2026 1 MVR = 0.5997 SEK 1 SEK = 1.6674 MVR
12 Nis 2026 1 MVR = 0.5997 SEK 1 SEK = 1.6674 MVR
13 Nis 2026 1 MVR = 0.6024 SEK 1 SEK = 1.6601 MVR
14 Nis 2026 1 MVR = 0.5929 SEK 1 SEK = 1.6866 MVR
15 Nis 2026 1 MVR = 0.5953 SEK 1 SEK = 1.6798 MVR
16 Nis 2026 1 MVR = 0.5935 SEK 1 SEK = 1.6849 MVR
17 Nis 2026 1 MVR = 0.5932 SEK 1 SEK = 1.6859 MVR
18 Nis 2026 1 MVR = 0.5928 SEK 1 SEK = 1.687 MVR
19 Nis 2026 1 MVR = 0.5928 SEK 1 SEK = 1.687 MVR
20 Nis 2026 1 MVR = 0.5919 SEK 1 SEK = 1.6895 MVR
21 Nis 2026 1 MVR = 0.5913 SEK 1 SEK = 1.6913 MVR
22 Nis 2026 1 MVR = 0.5936 SEK 1 SEK = 1.6847 MVR
23 Nis 2026 1 MVR = 0.5967 SEK 1 SEK = 1.6759 MVR
24 Nis 2026 1 MVR = 0.5974 SEK 1 SEK = 1.6739 MVR
25 Nis 2026 1 MVR = 0.5968 SEK 1 SEK = 1.6757 MVR
26 Nis 2026 1 MVR = 0.5968 SEK 1 SEK = 1.6757 MVR
27 Nis 2026 1 MVR = 0.5946 SEK 1 SEK = 1.6818 MVR
28 Nis 2026 1 MVR = 0.601 SEK 1 SEK = 1.664 MVR
29 Nis 2026 1 MVR = 0.5996 SEK 1 SEK = 1.6679 MVR
30 Nis 2026 1 MVR = 0.5981 SEK 1 SEK = 1.672 MVR

May 2026

TarihMVR-SEKSEK-MVR
01 May 2026 1 MVR = 0.5972 SEK 1 SEK = 1.6745 MVR
02 May 2026 1 MVR = 0.5962 SEK 1 SEK = 1.6774 MVR
03 May 2026 1 MVR = 0.5962 SEK 1 SEK = 1.6774 MVR
04 May 2026 1 MVR = 0.5997 SEK 1 SEK = 1.6676 MVR
05 May 2026 1 MVR = 0.6 SEK 1 SEK = 1.6666 MVR
06 May 2026 1 MVR = 0.5945 SEK 1 SEK = 1.682 MVR
07 May 2026 1 MVR = 0.5955 SEK 1 SEK = 1.6793 MVR
08 May 2026 1 MVR = 0.5963 SEK 1 SEK = 1.677 MVR
09 May 2026 1 MVR = 0.5983 SEK 1 SEK = 1.6715 MVR
10 May 2026 1 MVR = 0.5983 SEK 1 SEK = 1.6715 MVR
11 May 2026 1 MVR = 0.6001 SEK 1 SEK = 1.6665 MVR
12 May 2026 1 MVR = 0.602 SEK 1 SEK = 1.6612 MVR
13 May 2026 1 MVR = 0.6048 SEK 1 SEK = 1.6534 MVR
14 May 2026 1 MVR = 0.6051 SEK 1 SEK = 1.6526 MVR
15 May 2026 1 MVR = 0.613 SEK 1 SEK = 1.6313 MVR
16 May 2026 1 MVR = 0.6133 SEK 1 SEK = 1.6306 MVR
17 May 2026 1 MVR = 0.6133 SEK 1 SEK = 1.6306 MVR
18 May 2026 1 MVR = 0.6117 SEK 1 SEK = 1.6347 MVR
19 May 2026 1 MVR = 0.6097 SEK 1 SEK = 1.6402 MVR
20 May 2026 1 MVR = 0.6089 SEK 1 SEK = 1.6422 MVR
21 May 2026 1 MVR = 0.6073 SEK 1 SEK = 1.6465 MVR
22 May 2026 1 MVR = 0.6082 SEK 1 SEK = 1.6441 MVR
23 May 2026 1 MVR = 0.6081 SEK 1 SEK = 1.6443 MVR
24 May 2026 1 MVR = 0.6081 SEK 1 SEK = 1.6443 MVR
25 May 2026 1 MVR = 0.6023 SEK 1 SEK = 1.6603 MVR
26 May 2026 1 MVR = 0.6038 SEK 1 SEK = 1.6561 MVR
27 May 2026 1 MVR = 0.6018 SEK 1 SEK = 1.6617 MVR
28 May 2026 1 MVR = 0.6051 SEK 1 SEK = 1.6526 MVR
29 May 2026 1 MVR = 0.6002 SEK 1 SEK = 1.6662 MVR

MVR-SEK ve SEK-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats