currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-SEK ve SEK-MVR döviz kurları - 2025

MVR-SEK ve SEK-MVR döviz kurları - 2025

MVR-SEK ve SEK-MVR döviz kurları

2025 yılı için MVR-SEK ve SEK-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 0,6637 SEK
1 SEK = 1,5067 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-SEKSEK-MVR
01 Oca 2025 1 MVR = 0.7183 SEK 1 SEK = 1.3923 MVR
02 Oca 2025 1 MVR = 0.719 SEK 1 SEK = 1.3908 MVR
03 Oca 2025 1 MVR = 0.721 SEK 1 SEK = 1.3869 MVR
04 Oca 2025 1 MVR = 0.7213 SEK 1 SEK = 1.3864 MVR
05 Oca 2025 1 MVR = 0.7212 SEK 1 SEK = 1.3866 MVR
06 Oca 2025 1 MVR = 0.7148 SEK 1 SEK = 1.399 MVR
07 Oca 2025 1 MVR = 0.7146 SEK 1 SEK = 1.3993 MVR
08 Oca 2025 1 MVR = 0.7246 SEK 1 SEK = 1.38 MVR
09 Oca 2025 1 MVR = 0.7243 SEK 1 SEK = 1.3806 MVR
10 Oca 2025 1 MVR = 0.7241 SEK 1 SEK = 1.381 MVR
11 Oca 2025 1 MVR = 0.7286 SEK 1 SEK = 1.3726 MVR
12 Oca 2025 1 MVR = 0.7283 SEK 1 SEK = 1.373 MVR
13 Oca 2025 1 MVR = 0.7324 SEK 1 SEK = 1.3653 MVR
14 Oca 2025 1 MVR = 0.7287 SEK 1 SEK = 1.3723 MVR
15 Oca 2025 1 MVR = 0.7246 SEK 1 SEK = 1.38 MVR
16 Oca 2025 1 MVR = 0.7261 SEK 1 SEK = 1.3772 MVR
17 Oca 2025 1 MVR = 0.7255 SEK 1 SEK = 1.3783 MVR
18 Oca 2025 1 MVR = 0.7269 SEK 1 SEK = 1.3757 MVR
19 Oca 2025 1 MVR = 0.7266 SEK 1 SEK = 1.3762 MVR
20 Oca 2025 1 MVR = 0.7241 SEK 1 SEK = 1.381 MVR
21 Oca 2025 1 MVR = 0.7195 SEK 1 SEK = 1.3898 MVR
22 Oca 2025 1 MVR = 0.7128 SEK 1 SEK = 1.403 MVR
23 Oca 2025 1 MVR = 0.715 SEK 1 SEK = 1.3986 MVR
24 Oca 2025 1 MVR = 0.71 SEK 1 SEK = 1.4085 MVR
25 Oca 2025 1 MVR = 0.7089 SEK 1 SEK = 1.4106 MVR
26 Oca 2025 1 MVR = 0.7093 SEK 1 SEK = 1.4099 MVR
27 Oca 2025 1 MVR = 0.7102 SEK 1 SEK = 1.4081 MVR
28 Oca 2025 1 MVR = 0.715 SEK 1 SEK = 1.3985 MVR
29 Oca 2025 1 MVR = 0.7146 SEK 1 SEK = 1.3993 MVR
30 Oca 2025 1 MVR = 0.7159 SEK 1 SEK = 1.3968 MVR
31 Oca 2025 1 MVR = 0.717 SEK 1 SEK = 1.3947 MVR

Feb 2025

TarihMVR-SEKSEK-MVR
01 Şub 2025 1 MVR = 0.7201 SEK 1 SEK = 1.3887 MVR
02 Şub 2025 1 MVR = 0.7203 SEK 1 SEK = 1.3883 MVR
03 Şub 2025 1 MVR = 0.7257 SEK 1 SEK = 1.3779 MVR
04 Şub 2025 1 MVR = 0.7197 SEK 1 SEK = 1.3894 MVR
05 Şub 2025 1 MVR = 0.7077 SEK 1 SEK = 1.413 MVR
06 Şub 2025 1 MVR = 0.7086 SEK 1 SEK = 1.4113 MVR
07 Şub 2025 1 MVR = 0.7066 SEK 1 SEK = 1.4152 MVR
08 Şub 2025 1 MVR = 0.7104 SEK 1 SEK = 1.4077 MVR
09 Şub 2025 1 MVR = 0.7104 SEK 1 SEK = 1.4077 MVR
10 Şub 2025 1 MVR = 0.7087 SEK 1 SEK = 1.411 MVR
11 Şub 2025 1 MVR = 0.7081 SEK 1 SEK = 1.4122 MVR
12 Şub 2025 1 MVR = 0.7056 SEK 1 SEK = 1.4172 MVR
13 Şub 2025 1 MVR = 0.7059 SEK 1 SEK = 1.4167 MVR
14 Şub 2025 1 MVR = 0.6966 SEK 1 SEK = 1.4356 MVR
15 Şub 2025 1 MVR = 0.6943 SEK 1 SEK = 1.4403 MVR
16 Şub 2025 1 MVR = 0.6943 SEK 1 SEK = 1.4403 MVR
17 Şub 2025 1 MVR = 0.6953 SEK 1 SEK = 1.4382 MVR
18 Şub 2025 1 MVR = 0.6963 SEK 1 SEK = 1.4361 MVR
19 Şub 2025 1 MVR = 0.6976 SEK 1 SEK = 1.4335 MVR
20 Şub 2025 1 MVR = 0.6927 SEK 1 SEK = 1.4437 MVR
21 Şub 2025 1 MVR = 0.6903 SEK 1 SEK = 1.4487 MVR
22 Şub 2025 1 MVR = 0.6915 SEK 1 SEK = 1.4461 MVR
23 Şub 2025 1 MVR = 0.6915 SEK 1 SEK = 1.4461 MVR
24 Şub 2025 1 MVR = 0.6925 SEK 1 SEK = 1.4441 MVR
25 Şub 2025 1 MVR = 0.6921 SEK 1 SEK = 1.4449 MVR
26 Şub 2025 1 MVR = 0.6878 SEK 1 SEK = 1.4539 MVR
27 Şub 2025 1 MVR = 0.6924 SEK 1 SEK = 1.4443 MVR
28 Şub 2025 1 MVR = 0.6963 SEK 1 SEK = 1.4362 MVR

Mar 2025

TarihMVR-SEKSEK-MVR
01 Mar 2025 1 MVR = 0.6983 SEK 1 SEK = 1.4321 MVR
02 Mar 2025 1 MVR = 0.6966 SEK 1 SEK = 1.4356 MVR
03 Mar 2025 1 MVR = 0.6899 SEK 1 SEK = 1.4496 MVR
04 Mar 2025 1 MVR = 0.6828 SEK 1 SEK = 1.4646 MVR
05 Mar 2025 1 MVR = 0.6683 SEK 1 SEK = 1.4962 MVR
06 Mar 2025 1 MVR = 0.6598 SEK 1 SEK = 1.5156 MVR
07 Mar 2025 1 MVR = 0.656 SEK 1 SEK = 1.5244 MVR
08 Mar 2025 1 MVR = 0.6536 SEK 1 SEK = 1.5301 MVR
09 Mar 2025 1 MVR = 0.6545 SEK 1 SEK = 1.5278 MVR
10 Mar 2025 1 MVR = 0.6542 SEK 1 SEK = 1.5287 MVR
11 Mar 2025 1 MVR = 0.6511 SEK 1 SEK = 1.5357 MVR
12 Mar 2025 1 MVR = 0.6539 SEK 1 SEK = 1.5293 MVR
13 Mar 2025 1 MVR = 0.6617 SEK 1 SEK = 1.5114 MVR
14 Mar 2025 1 MVR = 0.6557 SEK 1 SEK = 1.5252 MVR
15 Mar 2025 1 MVR = 0.6573 SEK 1 SEK = 1.5213 MVR
16 Mar 2025 1 MVR = 0.6557 SEK 1 SEK = 1.525 MVR
17 Mar 2025 1 MVR = 0.6569 SEK 1 SEK = 1.5222 MVR
18 Mar 2025 1 MVR = 0.6537 SEK 1 SEK = 1.5297 MVR
19 Mar 2025 1 MVR = 0.6532 SEK 1 SEK = 1.5309 MVR
20 Mar 2025 1 MVR = 0.6593 SEK 1 SEK = 1.5167 MVR
21 Mar 2025 1 MVR = 0.6537 SEK 1 SEK = 1.5298 MVR
22 Mar 2025 1 MVR = 0.6581 SEK 1 SEK = 1.5195 MVR
23 Mar 2025 1 MVR = 0.6567 SEK 1 SEK = 1.5228 MVR
24 Mar 2025 1 MVR = 0.6557 SEK 1 SEK = 1.5252 MVR
25 Mar 2025 1 MVR = 0.6473 SEK 1 SEK = 1.5448 MVR
26 Mar 2025 1 MVR = 0.6527 SEK 1 SEK = 1.532 MVR
27 Mar 2025 1 MVR = 0.6512 SEK 1 SEK = 1.5357 MVR
28 Mar 2025 1 MVR = 0.6523 SEK 1 SEK = 1.533 MVR
29 Mar 2025 1 MVR = 0.6484 SEK 1 SEK = 1.5423 MVR
30 Mar 2025 1 MVR = 0.6478 SEK 1 SEK = 1.5436 MVR
31 Mar 2025 1 MVR = 0.651 SEK 1 SEK = 1.536 MVR

Apr 2025

TarihMVR-SEKSEK-MVR
01 Nis 2025 1 MVR = 0.6494 SEK 1 SEK = 1.54 MVR
02 Nis 2025 1 MVR = 0.6468 SEK 1 SEK = 1.5461 MVR
03 Nis 2025 1 MVR = 0.6263 SEK 1 SEK = 1.5967 MVR
04 Nis 2025 1 MVR = 0.6443 SEK 1 SEK = 1.5521 MVR
05 Nis 2025 1 MVR = 0.6487 SEK 1 SEK = 1.5416 MVR
06 Nis 2025 1 MVR = 0.6487 SEK 1 SEK = 1.5416 MVR
07 Nis 2025 1 MVR = 0.6558 SEK 1 SEK = 1.5249 MVR
08 Nis 2025 1 MVR = 0.6498 SEK 1 SEK = 1.539 MVR
09 Nis 2025 1 MVR = 0.6501 SEK 1 SEK = 1.5383 MVR
10 Nis 2025 1 MVR = 0.6426 SEK 1 SEK = 1.5562 MVR
11 Nis 2025 1 MVR = 0.6345 SEK 1 SEK = 1.576 MVR
12 Nis 2025 1 MVR = 0.6345 SEK 1 SEK = 1.576 MVR
13 Nis 2025 1 MVR = 0.632 SEK 1 SEK = 1.5823 MVR
14 Nis 2025 1 MVR = 0.6238 SEK 1 SEK = 1.6032 MVR
15 Nis 2025 1 MVR = 0.6344 SEK 1 SEK = 1.5763 MVR
16 Nis 2025 1 MVR = 0.6358 SEK 1 SEK = 1.5728 MVR
17 Nis 2025 1 MVR = 0.63 SEK 1 SEK = 1.5874 MVR
18 Nis 2025 1 MVR = 0.6246 SEK 1 SEK = 1.601 MVR
19 Nis 2025 1 MVR = 0.6254 SEK 1 SEK = 1.5989 MVR
20 Nis 2025 1 MVR = 0.6245 SEK 1 SEK = 1.6012 MVR
21 Nis 2025 1 MVR = 0.6249 SEK 1 SEK = 1.6004 MVR
22 Nis 2025 1 MVR = 0.6186 SEK 1 SEK = 1.6164 MVR
23 Nis 2025 1 MVR = 0.622 SEK 1 SEK = 1.6077 MVR
24 Nis 2025 1 MVR = 0.623 SEK 1 SEK = 1.6051 MVR
25 Nis 2025 1 MVR = 0.628 SEK 1 SEK = 1.5924 MVR
26 Nis 2025 1 MVR = 0.6284 SEK 1 SEK = 1.5913 MVR
27 Nis 2025 1 MVR = 0.6286 SEK 1 SEK = 1.5907 MVR
28 Nis 2025 1 MVR = 0.6278 SEK 1 SEK = 1.593 MVR
29 Nis 2025 1 MVR = 0.6263 SEK 1 SEK = 1.5967 MVR
30 Nis 2025 1 MVR = 0.6253 SEK 1 SEK = 1.5993 MVR

May 2025

TarihMVR-SEKSEK-MVR
01 May 2025 1 MVR = 0.6299 SEK 1 SEK = 1.5877 MVR
02 May 2025 1 MVR = 0.6265 SEK 1 SEK = 1.5963 MVR
03 May 2025 1 MVR = 0.6265 SEK 1 SEK = 1.5962 MVR
04 May 2025 1 MVR = 0.6267 SEK 1 SEK = 1.5957 MVR
05 May 2025 1 MVR = 0.6253 SEK 1 SEK = 1.5992 MVR
06 May 2025 1 MVR = 0.6259 SEK 1 SEK = 1.5977 MVR
07 May 2025 1 MVR = 0.6227 SEK 1 SEK = 1.6058 MVR
08 May 2025 1 MVR = 0.6275 SEK 1 SEK = 1.5937 MVR
09 May 2025 1 MVR = 0.6296 SEK 1 SEK = 1.5882 MVR
10 May 2025 1 MVR = 0.6305 SEK 1 SEK = 1.586 MVR
11 May 2025 1 MVR = 0.6305 SEK 1 SEK = 1.586 MVR
12 May 2025 1 MVR = 0.6363 SEK 1 SEK = 1.5716 MVR
13 May 2025 1 MVR = 0.6321 SEK 1 SEK = 1.582 MVR
14 May 2025 1 MVR = 0.6266 SEK 1 SEK = 1.5958 MVR
15 May 2025 1 MVR = 0.6304 SEK 1 SEK = 1.5864 MVR
16 May 2025 1 MVR = 0.6312 SEK 1 SEK = 1.5842 MVR
17 May 2025 1 MVR = 0.632 SEK 1 SEK = 1.5822 MVR
18 May 2025 1 MVR = 0.6325 SEK 1 SEK = 1.581 MVR
19 May 2025 1 MVR = 0.6257 SEK 1 SEK = 1.5983 MVR
20 May 2025 1 MVR = 0.6257 SEK 1 SEK = 1.5983 MVR
21 May 2025 1 MVR = 0.6194 SEK 1 SEK = 1.6144 MVR
22 May 2025 1 MVR = 0.6205 SEK 1 SEK = 1.6116 MVR
23 May 2025 1 MVR = 0.6155 SEK 1 SEK = 1.6248 MVR
24 May 2025 1 MVR = 0.6163 SEK 1 SEK = 1.6226 MVR
25 May 2025 1 MVR = 0.6166 SEK 1 SEK = 1.6219 MVR
26 May 2025 1 MVR = 0.6155 SEK 1 SEK = 1.6247 MVR
27 May 2025 1 MVR = 0.6193 SEK 1 SEK = 1.6146 MVR
28 May 2025 1 MVR = 0.6213 SEK 1 SEK = 1.6096 MVR
29 May 2025 1 MVR = 0.6231 SEK 1 SEK = 1.6048 MVR
30 May 2025 1 MVR = 0.62 SEK 1 SEK = 1.6129 MVR
31 May 2025 1 MVR = 0.6204 SEK 1 SEK = 1.612 MVR

Jun 2025

TarihMVR-SEKSEK-MVR
01 Haz 2025 1 MVR = 0.6204 SEK 1 SEK = 1.6119 MVR
02 Haz 2025 1 MVR = 0.6149 SEK 1 SEK = 1.6262 MVR
03 Haz 2025 1 MVR = 0.6206 SEK 1 SEK = 1.6113 MVR
04 Haz 2025 1 MVR = 0.6215 SEK 1 SEK = 1.6089 MVR
05 Haz 2025 1 MVR = 0.6215 SEK 1 SEK = 1.6091 MVR
06 Haz 2025 1 MVR = 0.6229 SEK 1 SEK = 1.6055 MVR
07 Haz 2025 1 MVR = 0.626 SEK 1 SEK = 1.5975 MVR
08 Haz 2025 1 MVR = 0.6261 SEK 1 SEK = 1.5973 MVR
09 Haz 2025 1 MVR = 0.6241 SEK 1 SEK = 1.6023 MVR
10 Haz 2025 1 MVR = 0.6214 SEK 1 SEK = 1.6093 MVR
11 Haz 2025 1 MVR = 0.624 SEK 1 SEK = 1.6025 MVR
12 Haz 2025 1 MVR = 0.6123 SEK 1 SEK = 1.6333 MVR
13 Haz 2025 1 MVR = 0.6198 SEK 1 SEK = 1.6133 MVR
14 Haz 2025 1 MVR = 0.6152 SEK 1 SEK = 1.6256 MVR

MVR-SEK ve SEK-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats