> MVR-SEK ve SEK-MVR döviz kurları - 2024

MVR-SEK ve SEK-MVR döviz kurları - 2024

MVR-SEK ve SEK-MVR döviz kurları

2024 yılı için MVR-SEK ve SEK-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 0,6826 SEK

1 SEK = 1,465 MVR

1Y 2Y 3Y

MVR'den SEK'yeSEK'den MVR'E

Jan 2024

Tarih	MVR-SEK	SEK-MVR
01 Oca 2024	1 MVR = 0.655 SEK	1 SEK = 1.5268 MVR
02 Oca 2024	1 MVR = 0.6621 SEK	1 SEK = 1.5104 MVR
03 Oca 2024	1 MVR = 0.6657 SEK	1 SEK = 1.5022 MVR
04 Oca 2024	1 MVR = 0.6641 SEK	1 SEK = 1.5059 MVR
05 Oca 2024	1 MVR = 0.6681 SEK	1 SEK = 1.4969 MVR
06 Oca 2024	1 MVR = 0.6656 SEK	1 SEK = 1.5023 MVR
07 Oca 2024	1 MVR = 0.6656 SEK	1 SEK = 1.5023 MVR
08 Oca 2024	1 MVR = 0.6641 SEK	1 SEK = 1.5057 MVR
09 Oca 2024	1 MVR = 0.6649 SEK	1 SEK = 1.504 MVR
10 Oca 2024	1 MVR = 0.6638 SEK	1 SEK = 1.5065 MVR
11 Oca 2024	1 MVR = 0.6616 SEK	1 SEK = 1.5115 MVR
12 Oca 2024	1 MVR = 0.6685 SEK	1 SEK = 1.496 MVR
13 Oca 2024	1 MVR = 0.6624 SEK	1 SEK = 1.5097 MVR
14 Oca 2024	1 MVR = 0.6624 SEK	1 SEK = 1.5097 MVR
15 Oca 2024	1 MVR = 0.6684 SEK	1 SEK = 1.496 MVR
16 Oca 2024	1 MVR = 0.676 SEK	1 SEK = 1.4792 MVR
17 Oca 2024	1 MVR = 0.6799 SEK	1 SEK = 1.4707 MVR
18 Oca 2024	1 MVR = 0.6782 SEK	1 SEK = 1.4746 MVR
19 Oca 2024	1 MVR = 0.6791 SEK	1 SEK = 1.4726 MVR
20 Oca 2024	1 MVR = 0.6794 SEK	1 SEK = 1.4719 MVR
21 Oca 2024	1 MVR = 0.6794 SEK	1 SEK = 1.4719 MVR
22 Oca 2024	1 MVR = 0.6776 SEK	1 SEK = 1.4759 MVR
23 Oca 2024	1 MVR = 0.6779 SEK	1 SEK = 1.4751 MVR
24 Oca 2024	1 MVR = 0.6764 SEK	1 SEK = 1.4784 MVR
25 Oca 2024	1 MVR = 0.677 SEK	1 SEK = 1.477 MVR
26 Oca 2024	1 MVR = 0.6759 SEK	1 SEK = 1.4795 MVR
27 Oca 2024	1 MVR = 0.6781 SEK	1 SEK = 1.4747 MVR
28 Oca 2024	1 MVR = 0.6781 SEK	1 SEK = 1.4747 MVR
29 Oca 2024	1 MVR = 0.6814 SEK	1 SEK = 1.4676 MVR
30 Oca 2024	1 MVR = 0.6768 SEK	1 SEK = 1.4775 MVR
31 Oca 2024	1 MVR = 0.6752 SEK	1 SEK = 1.481 MVR

Feb 2024

Tarih	MVR-SEK	SEK-MVR
01 Şub 2024	1 MVR = 0.6802 SEK	1 SEK = 1.4701 MVR
02 Şub 2024	1 MVR = 0.6727 SEK	1 SEK = 1.4866 MVR
03 Şub 2024	1 MVR = 0.6866 SEK	1 SEK = 1.4565 MVR
04 Şub 2024	1 MVR = 0.6866 SEK	1 SEK = 1.4565 MVR
05 Şub 2024	1 MVR = 0.687 SEK	1 SEK = 1.4555 MVR
06 Şub 2024	1 MVR = 0.6881 SEK	1 SEK = 1.4533 MVR
07 Şub 2024	1 MVR = 0.6789 SEK	1 SEK = 1.4729 MVR
08 Şub 2024	1 MVR = 0.6814 SEK	1 SEK = 1.4676 MVR
09 Şub 2024	1 MVR = 0.6801 SEK	1 SEK = 1.4705 MVR
10 Şub 2024	1 MVR = 0.6835 SEK	1 SEK = 1.4631 MVR
11 Şub 2024	1 MVR = 0.6835 SEK	1 SEK = 1.4631 MVR
12 Şub 2024	1 MVR = 0.677 SEK	1 SEK = 1.4772 MVR
13 Şub 2024	1 MVR = 0.6794 SEK	1 SEK = 1.4719 MVR
14 Şub 2024	1 MVR = 0.6878 SEK	1 SEK = 1.4539 MVR
15 Şub 2024	1 MVR = 0.6825 SEK	1 SEK = 1.4653 MVR
16 Şub 2024	1 MVR = 0.6799 SEK	1 SEK = 1.4707 MVR
17 Şub 2024	1 MVR = 0.679 SEK	1 SEK = 1.4727 MVR
18 Şub 2024	1 MVR = 0.679 SEK	1 SEK = 1.4727 MVR
19 Şub 2024	1 MVR = 0.677 SEK	1 SEK = 1.4771 MVR
20 Şub 2024	1 MVR = 0.6747 SEK	1 SEK = 1.4821 MVR
21 Şub 2024	1 MVR = 0.6733 SEK	1 SEK = 1.4853 MVR
22 Şub 2024	1 MVR = 0.6693 SEK	1 SEK = 1.4941 MVR
23 Şub 2024	1 MVR = 0.6687 SEK	1 SEK = 1.4955 MVR
24 Şub 2024	1 MVR = 0.6682 SEK	1 SEK = 1.4965 MVR
25 Şub 2024	1 MVR = 0.6682 SEK	1 SEK = 1.4965 MVR
26 Şub 2024	1 MVR = 0.6667 SEK	1 SEK = 1.5 MVR
27 Şub 2024	1 MVR = 0.6688 SEK	1 SEK = 1.4951 MVR
28 Şub 2024	1 MVR = 0.6742 SEK	1 SEK = 1.4832 MVR
29 Şub 2024	1 MVR = 0.6725 SEK	1 SEK = 1.487 MVR

Mar 2024

Tarih	MVR-SEK	SEK-MVR
01 Mar 2024	1 MVR = 0.6723 SEK	1 SEK = 1.4875 MVR
02 Mar 2024	1 MVR = 0.6725 SEK	1 SEK = 1.4869 MVR
03 Mar 2024	1 MVR = 0.6725 SEK	1 SEK = 1.4869 MVR
04 Mar 2024	1 MVR = 0.6742 SEK	1 SEK = 1.4833 MVR
05 Mar 2024	1 MVR = 0.6752 SEK	1 SEK = 1.481 MVR
06 Mar 2024	1 MVR = 0.6724 SEK	1 SEK = 1.4873 MVR
07 Mar 2024	1 MVR = 0.6656 SEK	1 SEK = 1.5024 MVR
08 Mar 2024	1 MVR = 0.6625 SEK	1 SEK = 1.5094 MVR
09 Mar 2024	1 MVR = 0.6707 SEK	1 SEK = 1.491 MVR
10 Mar 2024	1 MVR = 0.6707 SEK	1 SEK = 1.491 MVR
11 Mar 2024	1 MVR = 0.6649 SEK	1 SEK = 1.5041 MVR
12 Mar 2024	1 MVR = 0.6651 SEK	1 SEK = 1.5035 MVR
13 Mar 2024	1 MVR = 0.6633 SEK	1 SEK = 1.5077 MVR
14 Mar 2024	1 MVR = 0.6616 SEK	1 SEK = 1.5115 MVR
15 Mar 2024	1 MVR = 0.6717 SEK	1 SEK = 1.4888 MVR
16 Mar 2024	1 MVR = 0.6721 SEK	1 SEK = 1.4878 MVR
17 Mar 2024	1 MVR = 0.6721 SEK	1 SEK = 1.4878 MVR
18 Mar 2024	1 MVR = 0.6744 SEK	1 SEK = 1.4827 MVR
19 Mar 2024	1 MVR = 0.6787 SEK	1 SEK = 1.4735 MVR
20 Mar 2024	1 MVR = 0.6739 SEK	1 SEK = 1.4839 MVR
21 Mar 2024	1 MVR = 0.6738 SEK	1 SEK = 1.4842 MVR
22 Mar 2024	1 MVR = 0.6813 SEK	1 SEK = 1.4677 MVR
23 Mar 2024	1 MVR = 0.684 SEK	1 SEK = 1.462 MVR
24 Mar 2024	1 MVR = 0.684 SEK	1 SEK = 1.462 MVR
25 Mar 2024	1 MVR = 0.6844 SEK	1 SEK = 1.461 MVR
26 Mar 2024	1 MVR = 0.6835 SEK	1 SEK = 1.463 MVR
27 Mar 2024	1 MVR = 0.6885 SEK	1 SEK = 1.4524 MVR
28 Mar 2024	1 MVR = 0.69 SEK	1 SEK = 1.4493 MVR
29 Mar 2024	1 MVR = 0.6913 SEK	1 SEK = 1.4465 MVR
30 Mar 2024	1 MVR = 0.6898 SEK	1 SEK = 1.4497 MVR
31 Mar 2024	1 MVR = 0.6898 SEK	1 SEK = 1.4497 MVR

Apr 2024

Tarih	MVR-SEK	SEK-MVR
01 Nis 2024	1 MVR = 0.6945 SEK	1 SEK = 1.4398 MVR
02 Nis 2024	1 MVR = 0.6959 SEK	1 SEK = 1.437 MVR
03 Nis 2024	1 MVR = 0.694 SEK	1 SEK = 1.4408 MVR
04 Nis 2024	1 MVR = 0.6864 SEK	1 SEK = 1.4568 MVR
05 Nis 2024	1 MVR = 0.6881 SEK	1 SEK = 1.4532 MVR
06 Nis 2024	1 MVR = 0.6906 SEK	1 SEK = 1.448 MVR
07 Nis 2024	1 MVR = 0.6906 SEK	1 SEK = 1.448 MVR
08 Nis 2024	1 MVR = 0.6851 SEK	1 SEK = 1.4597 MVR
09 Nis 2024	1 MVR = 0.6823 SEK	1 SEK = 1.4657 MVR
10 Nis 2024	1 MVR = 0.6825 SEK	1 SEK = 1.4653 MVR
11 Nis 2024	1 MVR = 0.6956 SEK	1 SEK = 1.4377 MVR
12 Nis 2024	1 MVR = 0.7033 SEK	1 SEK = 1.4218 MVR
13 Nis 2024	1 MVR = 0.7042 SEK	1 SEK = 1.4201 MVR
14 Nis 2024	1 MVR = 0.7042 SEK	1 SEK = 1.4201 MVR
15 Nis 2024	1 MVR = 0.7022 SEK	1 SEK = 1.424 MVR
16 Nis 2024	1 MVR = 0.7078 SEK	1 SEK = 1.4128 MVR
17 Nis 2024	1 MVR = 0.7103 SEK	1 SEK = 1.4079 MVR
18 Nis 2024	1 MVR = 0.7056 SEK	1 SEK = 1.4172 MVR
19 Nis 2024	1 MVR = 0.708 SEK	1 SEK = 1.4124 MVR
20 Nis 2024	1 MVR = 0.7064 SEK	1 SEK = 1.4157 MVR
21 Nis 2024	1 MVR = 0.7064 SEK	1 SEK = 1.4157 MVR
22 Nis 2024	1 MVR = 0.7061 SEK	1 SEK = 1.4162 MVR
23 Nis 2024	1 MVR = 0.7034 SEK	1 SEK = 1.4217 MVR
24 Nis 2024	1 MVR = 0.7044 SEK	1 SEK = 1.4196 MVR
25 Nis 2024	1 MVR = 0.703 SEK	1 SEK = 1.4225 MVR
26 Nis 2024	1 MVR = 0.7066 SEK	1 SEK = 1.4152 MVR
27 Nis 2024	1 MVR = 0.7043 SEK	1 SEK = 1.4198 MVR
28 Nis 2024	1 MVR = 0.7043 SEK	1 SEK = 1.4198 MVR
29 Nis 2024	1 MVR = 0.705 SEK	1 SEK = 1.4185 MVR
30 Nis 2024	1 MVR = 0.7096 SEK	1 SEK = 1.4093 MVR

May 2024

Tarih	MVR-SEK	SEK-MVR
01 May 2024	1 MVR = 0.7106 SEK	1 SEK = 1.4072 MVR
02 May 2024	1 MVR = 0.7282 SEK	1 SEK = 1.3733 MVR
03 May 2024	1 MVR = 0.7293 SEK	1 SEK = 1.3712 MVR
04 May 2024	1 MVR = 0.7074 SEK	1 SEK = 1.4137 MVR
05 May 2024	1 MVR = 0.7074 SEK	1 SEK = 1.4137 MVR
06 May 2024	1 MVR = 0.7073 SEK	1 SEK = 1.4139 MVR
07 May 2024	1 MVR = 0.7021 SEK	1 SEK = 1.4242 MVR
08 May 2024	1 MVR = 0.7067 SEK	1 SEK = 1.4151 MVR
09 May 2024	1 MVR = 0.7069 SEK	1 SEK = 1.4145 MVR
10 May 2024	1 MVR = 0.7017 SEK	1 SEK = 1.4252 MVR
11 May 2024	1 MVR = 0.7031 SEK	1 SEK = 1.4222 MVR
12 May 2024	1 MVR = 0.7031 SEK	1 SEK = 1.4222 MVR
13 May 2024	1 MVR = 0.7016 SEK	1 SEK = 1.4253 MVR
14 May 2024	1 MVR = 0.7031 SEK	1 SEK = 1.4223 MVR
15 May 2024	1 MVR = 0.6973 SEK	1 SEK = 1.4341 MVR
16 May 2024	1 MVR = 0.6919 SEK	1 SEK = 1.4452 MVR
17 May 2024	1 MVR = 0.6954 SEK	1 SEK = 1.438 MVR
18 May 2024	1 MVR = 0.6932 SEK	1 SEK = 1.4426 MVR
19 May 2024	1 MVR = 0.6932 SEK	1 SEK = 1.4426 MVR
20 May 2024	1 MVR = 0.6922 SEK	1 SEK = 1.4446 MVR
21 May 2024	1 MVR = 0.69 SEK	1 SEK = 1.4494 MVR
22 May 2024	1 MVR = 0.695 SEK	1 SEK = 1.4388 MVR
23 May 2024	1 MVR = 0.6915 SEK	1 SEK = 1.4462 MVR
24 May 2024	1 MVR = 0.692 SEK	1 SEK = 1.4451 MVR
25 May 2024	1 MVR = 0.7027 SEK	1 SEK = 1.423 MVR
26 May 2024	1 MVR = 0.7027 SEK	1 SEK = 1.423 MVR
27 May 2024	1 MVR = 0.6883 SEK	1 SEK = 1.4528 MVR
28 May 2024	1 MVR = 0.6816 SEK	1 SEK = 1.4672 MVR
29 May 2024	1 MVR = 0.6867 SEK	1 SEK = 1.4563 MVR
30 May 2024	1 MVR = 0.6879 SEK	1 SEK = 1.4538 MVR
31 May 2024	1 MVR = 0.6812 SEK	1 SEK = 1.4681 MVR

Jun 2024

Tarih	MVR-SEK	SEK-MVR
01 Haz 2024	1 MVR = 0.6849 SEK	1 SEK = 1.4601 MVR
02 Haz 2024	1 MVR = 0.6849 SEK	1 SEK = 1.4601 MVR
03 Haz 2024	1 MVR = 0.6826 SEK	1 SEK = 1.465 MVR
04 Haz 2024	1 MVR = 0.6799 SEK	1 SEK = 1.4708 MVR
05 Haz 2024	1 MVR = 0.6763 SEK	1 SEK = 1.4787 MVR
06 Haz 2024	1 MVR = 0.6747 SEK	1 SEK = 1.4822 MVR
07 Haz 2024	1 MVR = 0.6739 SEK	1 SEK = 1.4838 MVR
08 Haz 2024	1 MVR = 0.6875 SEK	1 SEK = 1.4546 MVR
09 Haz 2024	1 MVR = 0.6875 SEK	1 SEK = 1.4546 MVR
10 Haz 2024	1 MVR = 0.6841 SEK	1 SEK = 1.4617 MVR
11 Haz 2024	1 MVR = 0.6806 SEK	1 SEK = 1.4693 MVR
12 Haz 2024	1 MVR = 0.6776 SEK	1 SEK = 1.4758 MVR
13 Haz 2024	1 MVR = 0.6753 SEK	1 SEK = 1.4808 MVR
14 Haz 2024	1 MVR = 0.6827 SEK	1 SEK = 1.4649 MVR
15 Haz 2024	1 MVR = 0.6899 SEK	1 SEK = 1.4495 MVR
16 Haz 2024	1 MVR = 0.6899 SEK	1 SEK = 1.4495 MVR
17 Haz 2024	1 MVR = 0.6842 SEK	1 SEK = 1.4617 MVR
18 Haz 2024	1 MVR = 0.6822 SEK	1 SEK = 1.4658 MVR
19 Haz 2024	1 MVR = 0.6777 SEK	1 SEK = 1.4755 MVR
20 Haz 2024	1 MVR = 0.6784 SEK	1 SEK = 1.474 MVR
21 Haz 2024	1 MVR = 0.6844 SEK	1 SEK = 1.4611 MVR
22 Haz 2024	1 MVR = 0.6821 SEK	1 SEK = 1.466 MVR
23 Haz 2024	1 MVR = 0.6821 SEK	1 SEK = 1.466 MVR
24 Haz 2024	1 MVR = 0.6807 SEK	1 SEK = 1.4691 MVR
25 Haz 2024	1 MVR = 0.6796 SEK	1 SEK = 1.4714 MVR
26 Haz 2024	1 MVR = 0.6869 SEK	1 SEK = 1.4558 MVR
27 Haz 2024	1 MVR = 0.688 SEK	1 SEK = 1.4535 MVR
28 Haz 2024	1 MVR = 0.689 SEK	1 SEK = 1.4514 MVR
29 Haz 2024	1 MVR = 0.6888 SEK	1 SEK = 1.4517 MVR
30 Haz 2024	1 MVR = 0.6882 SEK	1 SEK = 1.453 MVR

Jul 2024

Tarih	MVR-SEK	SEK-MVR
01 Tem 2024	1 MVR = 0.6871 SEK	1 SEK = 1.4554 MVR
02 Tem 2024	1 MVR = 0.6913 SEK	1 SEK = 1.4466 MVR
03 Tem 2024	1 MVR = 0.6872 SEK	1 SEK = 1.4552 MVR
04 Tem 2024	1 MVR = 0.6814 SEK	1 SEK = 1.4675 MVR
05 Tem 2024	1 MVR = 0.681 SEK	1 SEK = 1.4685 MVR
06 Tem 2024	1 MVR = 0.6776 SEK	1 SEK = 1.4758 MVR
07 Tem 2024	1 MVR = 0.6776 SEK	1 SEK = 1.4758 MVR
08 Tem 2024	1 MVR = 0.6793 SEK	1 SEK = 1.472 MVR
09 Tem 2024	1 MVR = 0.6832 SEK	1 SEK = 1.4636 MVR
10 Tem 2024	1 MVR = 0.682 SEK	1 SEK = 1.4662 MVR
11 Tem 2024	1 MVR = 0.6807 SEK	1 SEK = 1.469 MVR
12 Tem 2024	1 MVR = 0.6831 SEK	1 SEK = 1.4638 MVR
13 Tem 2024	1 MVR = 0.69 SEK	1 SEK = 1.4493 MVR
14 Tem 2024	1 MVR = 0.6815 SEK	1 SEK = 1.4674 MVR
15 Tem 2024	1 MVR = 0.6848 SEK	1 SEK = 1.4603 MVR
16 Tem 2024	1 MVR = 0.6883 SEK	1 SEK = 1.4528 MVR
17 Tem 2024	1 MVR = 0.6834 SEK	1 SEK = 1.4634 MVR
18 Tem 2024	1 MVR = 0.6893 SEK	1 SEK = 1.4507 MVR
19 Tem 2024	1 MVR = 0.6963 SEK	1 SEK = 1.4362 MVR
20 Tem 2024	1 MVR = 0.6957 SEK	1 SEK = 1.4373 MVR
21 Tem 2024	1 MVR = 0.6956 SEK	1 SEK = 1.4376 MVR
22 Tem 2024	1 MVR = 0.6963 SEK	1 SEK = 1.4361 MVR
23 Tem 2024	1 MVR = 0.7003 SEK	1 SEK = 1.428 MVR
24 Tem 2024	1 MVR = 0.7017 SEK	1 SEK = 1.4251 MVR
25 Tem 2024	1 MVR = 0.7068 SEK	1 SEK = 1.4149 MVR
26 Tem 2024	1 MVR = 0.7041 SEK	1 SEK = 1.4203 MVR
27 Tem 2024	1 MVR = 0.705 SEK	1 SEK = 1.4185 MVR
28 Tem 2024	1 MVR = 0.7045 SEK	1 SEK = 1.4195 MVR
29 Tem 2024	1 MVR = 0.7062 SEK	1 SEK = 1.4161 MVR
30 Tem 2024	1 MVR = 0.7029 SEK	1 SEK = 1.4226 MVR
31 Tem 2024	1 MVR = 0.6985 SEK	1 SEK = 1.4316 MVR

Aug 2024

Tarih	MVR-SEK	SEK-MVR
01 Ağu 2024	1 MVR = 0.6953 SEK	1 SEK = 1.4382 MVR
02 Ağu 2024	1 MVR = 0.6966 SEK	1 SEK = 1.4356 MVR
03 Ağu 2024	1 MVR = 0.6871 SEK	1 SEK = 1.4554 MVR
04 Ağu 2024	1 MVR = 0.6871 SEK	1 SEK = 1.4554 MVR
05 Ağu 2024	1 MVR = 0.6834 SEK	1 SEK = 1.4633 MVR
06 Ağu 2024	1 MVR = 0.69 SEK	1 SEK = 1.4493 MVR
07 Ağu 2024	1 MVR = 0.6788 SEK	1 SEK = 1.4732 MVR
08 Ağu 2024	1 MVR = 0.6825 SEK	1 SEK = 1.4653 MVR
09 Ağu 2024	1 MVR = 0.684 SEK	1 SEK = 1.4619 MVR
10 Ağu 2024	1 MVR = 0.6827 SEK	1 SEK = 1.4648 MVR
11 Ağu 2024	1 MVR = 0.6828 SEK	1 SEK = 1.4645 MVR
12 Ağu 2024	1 MVR = 0.6832 SEK	1 SEK = 1.4636 MVR
13 Ağu 2024	1 MVR = 0.6838 SEK	1 SEK = 1.4623 MVR
14 Ağu 2024	1 MVR = 0.6766 SEK	1 SEK = 1.478 MVR
15 Ağu 2024	1 MVR = 0.6791 SEK	1 SEK = 1.4725 MVR
16 Ağu 2024	1 MVR = 0.682 SEK	1 SEK = 1.4663 MVR
17 Ağu 2024	1 MVR = 0.6775 SEK	1 SEK = 1.4759 MVR
18 Ağu 2024	1 MVR = 0.6875 SEK	1 SEK = 1.4545 MVR
19 Ağu 2024	1 MVR = 0.6752 SEK	1 SEK = 1.4811 MVR
20 Ağu 2024	1 MVR = 0.6668 SEK	1 SEK = 1.4998 MVR
21 Ağu 2024	1 MVR = 0.6642 SEK	1 SEK = 1.5055 MVR
22 Ağu 2024	1 MVR = 0.6648 SEK	1 SEK = 1.5042 MVR
23 Ağu 2024	1 MVR = 0.669 SEK	1 SEK = 1.4948 MVR
24 Ağu 2024	1 MVR = 0.663 SEK	1 SEK = 1.5083 MVR
25 Ağu 2024	1 MVR = 0.6632 SEK	1 SEK = 1.5078 MVR
26 Ağu 2024	1 MVR = 0.6651 SEK	1 SEK = 1.5034 MVR
27 Ağu 2024	1 MVR = 0.6637 SEK	1 SEK = 1.5068 MVR
28 Ağu 2024	1 MVR = 0.6644 SEK	1 SEK = 1.5051 MVR
29 Ağu 2024	1 MVR = 0.6658 SEK	1 SEK = 1.5021 MVR
30 Ağu 2024	1 MVR = 0.6663 SEK	1 SEK = 1.5008 MVR
31 Ağu 2024	1 MVR = 0.6746 SEK	1 SEK = 1.4823 MVR

Sep 2024

Tarih	MVR-SEK	SEK-MVR
01 Eyl 2024	1 MVR = 0.6688 SEK	1 SEK = 1.4951 MVR
02 Eyl 2024	1 MVR = 0.6683 SEK	1 SEK = 1.4964 MVR
03 Eyl 2024	1 MVR = 0.6706 SEK	1 SEK = 1.4913 MVR
04 Eyl 2024	1 MVR = 0.6729 SEK	1 SEK = 1.4861 MVR
05 Eyl 2024	1 MVR = 0.6679 SEK	1 SEK = 1.4971 MVR
06 Eyl 2024	1 MVR = 0.667 SEK	1 SEK = 1.4992 MVR
07 Eyl 2024	1 MVR = 0.6712 SEK	1 SEK = 1.4899 MVR
08 Eyl 2024	1 MVR = 0.6712 SEK	1 SEK = 1.4899 MVR
09 Eyl 2024	1 MVR = 0.6759 SEK	1 SEK = 1.4795 MVR
10 Eyl 2024	1 MVR = 0.6747 SEK	1 SEK = 1.4821 MVR
11 Eyl 2024	1 MVR = 0.6746 SEK	1 SEK = 1.4824 MVR
12 Eyl 2024	1 MVR = 0.6748 SEK	1 SEK = 1.482 MVR
13 Eyl 2024	1 MVR = 0.6676 SEK	1 SEK = 1.4979 MVR
14 Eyl 2024	1 MVR = 0.6663 SEK	1 SEK = 1.5008 MVR
15 Eyl 2024	1 MVR = 0.667 SEK	1 SEK = 1.4994 MVR
16 Eyl 2024	1 MVR = 0.6626 SEK	1 SEK = 1.5091 MVR
17 Eyl 2024	1 MVR = 0.6618 SEK	1 SEK = 1.511 MVR
18 Eyl 2024	1 MVR = 0.6632 SEK	1 SEK = 1.5079 MVR
19 Eyl 2024	1 MVR = 0.6612 SEK	1 SEK = 1.5124 MVR
20 Eyl 2024	1 MVR = 0.6634 SEK	1 SEK = 1.5073 MVR
21 Eyl 2024	1 MVR = 0.6622 SEK	1 SEK = 1.5102 MVR
22 Eyl 2024	1 MVR = 0.6622 SEK	1 SEK = 1.5102 MVR
23 Eyl 2024	1 MVR = 0.6655 SEK	1 SEK = 1.5026 MVR
24 Eyl 2024	1 MVR = 0.6602 SEK	1 SEK = 1.5146 MVR
25 Eyl 2024	1 MVR = 0.6577 SEK	1 SEK = 1.5205 MVR
26 Eyl 2024	1 MVR = 0.6591 SEK	1 SEK = 1.5172 MVR
27 Eyl 2024	1 MVR = 0.6581 SEK	1 SEK = 1.5196 MVR
28 Eyl 2024	1 MVR = 0.6569 SEK	1 SEK = 1.5223 MVR
29 Eyl 2024	1 MVR = 0.6569 SEK	1 SEK = 1.5223 MVR
30 Eyl 2024	1 MVR = 0.6575 SEK	1 SEK = 1.5209 MVR

Oct 2024

Tarih	MVR-SEK	SEK-MVR
01 Eki 2024	1 MVR = 0.6653 SEK	1 SEK = 1.5031 MVR
02 Eki 2024	1 MVR = 0.6674 SEK	1 SEK = 1.4984 MVR
03 Eki 2024	1 MVR = 0.6705 SEK	1 SEK = 1.4914 MVR
04 Eki 2024	1 MVR = 0.6694 SEK	1 SEK = 1.4939 MVR
05 Eki 2024	1 MVR = 0.6754 SEK	1 SEK = 1.4806 MVR
06 Eki 2024	1 MVR = 0.6754 SEK	1 SEK = 1.4806 MVR
07 Eki 2024	1 MVR = 0.6742 SEK	1 SEK = 1.4833 MVR
08 Eki 2024	1 MVR = 0.6734 SEK	1 SEK = 1.4849 MVR
09 Eki 2024	1 MVR = 0.6756 SEK	1 SEK = 1.4802 MVR
10 Eki 2024	1 MVR = 0.6771 SEK	1 SEK = 1.4769 MVR
11 Eki 2024	1 MVR = 0.6758 SEK	1 SEK = 1.4797 MVR
12 Eki 2024	1 MVR = 0.6756 SEK	1 SEK = 1.4801 MVR
13 Eki 2024	1 MVR = 0.6756 SEK	1 SEK = 1.4801 MVR
14 Eki 2024	1 MVR = 0.679 SEK	1 SEK = 1.4728 MVR
15 Eki 2024	1 MVR = 0.6752 SEK	1 SEK = 1.4811 MVR
16 Eki 2024	1 MVR = 0.6779 SEK	1 SEK = 1.4751 MVR
17 Eki 2024	1 MVR = 0.6849 SEK	1 SEK = 1.46 MVR
18 Eki 2024	1 MVR = 0.6852 SEK	1 SEK = 1.4595 MVR
19 Eki 2024	1 MVR = 0.6854 SEK	1 SEK = 1.459 MVR
20 Eki 2024	1 MVR = 0.6854 SEK	1 SEK = 1.459 MVR
21 Eki 2024	1 MVR = 0.6858 SEK	1 SEK = 1.4582 MVR
22 Eki 2024	1 MVR = 0.6858 SEK	1 SEK = 1.458 MVR
23 Eki 2024	1 MVR = 0.6908 SEK	1 SEK = 1.4477 MVR
24 Eki 2024	1 MVR = 0.6886 SEK	1 SEK = 1.4521 MVR
25 Eki 2024	1 MVR = 0.6886 SEK	1 SEK = 1.4522 MVR
26 Eki 2024	1 MVR = 0.6915 SEK	1 SEK = 1.4462 MVR
27 Eki 2024	1 MVR = 0.6915 SEK	1 SEK = 1.4462 MVR
28 Eki 2024	1 MVR = 0.6903 SEK	1 SEK = 1.4487 MVR
29 Eki 2024	1 MVR = 0.6965 SEK	1 SEK = 1.4357 MVR
30 Eki 2024	1 MVR = 0.6965 SEK	1 SEK = 1.4358 MVR
31 Eki 2024	1 MVR = 0.6964 SEK	1 SEK = 1.4359 MVR

Nov 2024

Tarih	MVR-SEK	SEK-MVR
01 Kas 2024	1 MVR = 0.6954 SEK	1 SEK = 1.438 MVR
02 Kas 2024	1 MVR = 0.6879 SEK	1 SEK = 1.4537 MVR
03 Kas 2024	1 MVR = 0.6879 SEK	1 SEK = 1.4537 MVR
04 Kas 2024	1 MVR = 0.693 SEK	1 SEK = 1.443 MVR
05 Kas 2024	1 MVR = 0.6954 SEK	1 SEK = 1.4381 MVR
06 Kas 2024	1 MVR = 0.7065 SEK	1 SEK = 1.4155 MVR
07 Kas 2024	1 MVR = 0.6979 SEK	1 SEK = 1.4328 MVR
08 Kas 2024	1 MVR = 0.699 SEK	1 SEK = 1.4306 MVR
09 Kas 2024	1 MVR = 0.6999 SEK	1 SEK = 1.4288 MVR

MVR-SEK ve SEK-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler