> MVR-SDG ve SDG-MVR döviz kurları - 2025

MVR-SDG ve SDG-MVR döviz kurları - 2025

MVR-SDG ve SDG-MVR döviz kurları

2025 yılı için MVR-SDG ve SDG-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MVR = 38,9785 SDG

1 SDG = 0,0257 MVR

1Y 2Y 3Y

MVR'den SDG'yeSDG'den MVR'E

Jan 2025

Tarih	MVR-SDG	SDG-MVR
01 Oca 2025	1 MVR = 39.0453 SDG	1 SDG = 0.0256 MVR
02 Oca 2025	1 MVR = 39.0862 SDG	1 SDG = 0.0256 MVR
03 Oca 2025	1 MVR = 39.0475 SDG	1 SDG = 0.0256 MVR
04 Oca 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
05 Oca 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
06 Oca 2025	1 MVR = 39.075 SDG	1 SDG = 0.0256 MVR
07 Oca 2025	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
08 Oca 2025	1 MVR = 38.9008 SDG	1 SDG = 0.0257 MVR
09 Oca 2025	1 MVR = 39.0008 SDG	1 SDG = 0.0256 MVR
10 Oca 2025	1 MVR = 39.0184 SDG	1 SDG = 0.0256 MVR
11 Oca 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
12 Oca 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
13 Oca 2025	1 MVR = 39.0298 SDG	1 SDG = 0.0256 MVR
14 Oca 2025	1 MVR = 38.9995 SDG	1 SDG = 0.0256 MVR
15 Oca 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
16 Oca 2025	1 MVR = 39.0387 SDG	1 SDG = 0.0256 MVR
17 Oca 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
18 Oca 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
19 Oca 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
20 Oca 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
21 Oca 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
22 Oca 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
23 Oca 2025	1 MVR = 39.0013 SDG	1 SDG = 0.0256 MVR
24 Oca 2025	1 MVR = 39.0214 SDG	1 SDG = 0.0256 MVR
25 Oca 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
26 Oca 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
27 Oca 2025	1 MVR = 39.001 SDG	1 SDG = 0.0256 MVR
28 Oca 2025	1 MVR = 39.0185 SDG	1 SDG = 0.0256 MVR
29 Oca 2025	1 MVR = 39.0006 SDG	1 SDG = 0.0256 MVR
30 Oca 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
31 Oca 2025	1 MVR = 39.0002 SDG	1 SDG = 0.0256 MVR

Feb 2025

Tarih	MVR-SDG	SDG-MVR
01 Şub 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
02 Şub 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
03 Şub 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
04 Şub 2025	1 MVR = 39.1309 SDG	1 SDG = 0.0256 MVR
05 Şub 2025	1 MVR = 39.0248 SDG	1 SDG = 0.0256 MVR
06 Şub 2025	1 MVR = 38.9998 SDG	1 SDG = 0.0256 MVR
07 Şub 2025	1 MVR = 39.0349 SDG	1 SDG = 0.0256 MVR
08 Şub 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
09 Şub 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 Şub 2025	1 MVR = 39.0015 SDG	1 SDG = 0.0256 MVR
11 Şub 2025	1 MVR = 39.0191 SDG	1 SDG = 0.0256 MVR
12 Şub 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
13 Şub 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
14 Şub 2025	1 MVR = 39.0001 SDG	1 SDG = 0.0256 MVR
15 Şub 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
16 Şub 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
17 Şub 2025	1 MVR = 39.0275 SDG	1 SDG = 0.0256 MVR
18 Şub 2025	1 MVR = 39.0245 SDG	1 SDG = 0.0256 MVR
19 Şub 2025	1 MVR = 38.9996 SDG	1 SDG = 0.0256 MVR
20 Şub 2025	1 MVR = 38.8996 SDG	1 SDG = 0.0257 MVR
21 Şub 2025	1 MVR = 39.0016 SDG	1 SDG = 0.0256 MVR
22 Şub 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 Şub 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
24 Şub 2025	1 MVR = 39.0397 SDG	1 SDG = 0.0256 MVR
25 Şub 2025	1 MVR = 39.1523 SDG	1 SDG = 0.0255 MVR
26 Şub 2025	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
27 Şub 2025	1 MVR = 39.0279 SDG	1 SDG = 0.0256 MVR
28 Şub 2025	1 MVR = 38.9239 SDG	1 SDG = 0.0257 MVR

Mar 2025

Tarih	MVR-SDG	SDG-MVR
01 Mar 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
02 Mar 2025	1 MVR = 38.7492 SDG	1 SDG = 0.0258 MVR
03 Mar 2025	1 MVR = 38.7933 SDG	1 SDG = 0.0258 MVR
04 Mar 2025	1 MVR = 39.0672 SDG	1 SDG = 0.0256 MVR
05 Mar 2025	1 MVR = 39.0003 SDG	1 SDG = 0.0256 MVR
06 Mar 2025	1 MVR = 39.0261 SDG	1 SDG = 0.0256 MVR
07 Mar 2025	1 MVR = 39.0192 SDG	1 SDG = 0.0256 MVR
08 Mar 2025	1 MVR = 38.9024 SDG	1 SDG = 0.0257 MVR
09 Mar 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 Mar 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
11 Mar 2025	1 MVR = 38.909 SDG	1 SDG = 0.0257 MVR
12 Mar 2025	1 MVR = 39.0051 SDG	1 SDG = 0.0256 MVR
13 Mar 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
14 Mar 2025	1 MVR = 38.9186 SDG	1 SDG = 0.0257 MVR
15 Mar 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
16 Mar 2025	1 MVR = 38.7488 SDG	1 SDG = 0.0258 MVR
17 Mar 2025	1 MVR = 39.0011 SDG	1 SDG = 0.0256 MVR
18 Mar 2025	1 MVR = 38.9177 SDG	1 SDG = 0.0257 MVR
19 Mar 2025	1 MVR = 38.9076 SDG	1 SDG = 0.0257 MVR
20 Mar 2025	1 MVR = 38.895 SDG	1 SDG = 0.0257 MVR
21 Mar 2025	1 MVR = 38.9129 SDG	1 SDG = 0.0257 MVR
22 Mar 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 Mar 2025	1 MVR = 38.7527 SDG	1 SDG = 0.0258 MVR
24 Mar 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
25 Mar 2025	1 MVR = 38.9143 SDG	1 SDG = 0.0257 MVR
26 Mar 2025	1 MVR = 39.0057 SDG	1 SDG = 0.0256 MVR
27 Mar 2025	1 MVR = 38.9685 SDG	1 SDG = 0.0257 MVR
28 Mar 2025	1 MVR = 38.9879 SDG	1 SDG = 0.0256 MVR
29 Mar 2025	1 MVR = 38.8825 SDG	1 SDG = 0.0257 MVR
30 Mar 2025	1 MVR = 38.7518 SDG	1 SDG = 0.0258 MVR
31 Mar 2025	1 MVR = 38.9978 SDG	1 SDG = 0.0256 MVR

Apr 2025

Tarih	MVR-SDG	SDG-MVR
01 Nis 2025	1 MVR = 38.8933 SDG	1 SDG = 0.0257 MVR
02 Nis 2025	1 MVR = 38.9666 SDG	1 SDG = 0.0257 MVR
03 Nis 2025	1 MVR = 38.8532 SDG	1 SDG = 0.0257 MVR
04 Nis 2025	1 MVR = 39.002 SDG	1 SDG = 0.0256 MVR

MVR-SDG ve SDG-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler