currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-SDG ve SDG-MVR döviz kurları - 2025

MVR-SDG ve SDG-MVR döviz kurları - 2025

MVR-SDG ve SDG-MVR döviz kurları

2025 yılı için MVR-SDG ve SDG-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 38,9553 SDG
1 SDG = 0,0257 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-SDGSDG-MVR
01 Oca 2025 1 MVR = 39.0453 SDG 1 SDG = 0.0256 MVR
02 Oca 2025 1 MVR = 39.0862 SDG 1 SDG = 0.0256 MVR
03 Oca 2025 1 MVR = 39.0475 SDG 1 SDG = 0.0256 MVR
04 Oca 2025 1 MVR = 39.0492 SDG 1 SDG = 0.0256 MVR
05 Oca 2025 1 MVR = 39.0492 SDG 1 SDG = 0.0256 MVR
06 Oca 2025 1 MVR = 39.075 SDG 1 SDG = 0.0256 MVR
07 Oca 2025 1 MVR = 38.9004 SDG 1 SDG = 0.0257 MVR
08 Oca 2025 1 MVR = 38.9008 SDG 1 SDG = 0.0257 MVR
09 Oca 2025 1 MVR = 39.0008 SDG 1 SDG = 0.0256 MVR
10 Oca 2025 1 MVR = 39.0184 SDG 1 SDG = 0.0256 MVR
11 Oca 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
12 Oca 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
13 Oca 2025 1 MVR = 39.0298 SDG 1 SDG = 0.0256 MVR
14 Oca 2025 1 MVR = 38.9995 SDG 1 SDG = 0.0256 MVR
15 Oca 2025 1 MVR = 39.0134 SDG 1 SDG = 0.0256 MVR
16 Oca 2025 1 MVR = 39.0387 SDG 1 SDG = 0.0256 MVR
17 Oca 2025 1 MVR = 39.0133 SDG 1 SDG = 0.0256 MVR
18 Oca 2025 1 MVR = 39.0132 SDG 1 SDG = 0.0256 MVR
19 Oca 2025 1 MVR = 39.0132 SDG 1 SDG = 0.0256 MVR
20 Oca 2025 1 MVR = 39.0133 SDG 1 SDG = 0.0256 MVR
21 Oca 2025 1 MVR = 39.0134 SDG 1 SDG = 0.0256 MVR
22 Oca 2025 1 MVR = 39.0133 SDG 1 SDG = 0.0256 MVR
23 Oca 2025 1 MVR = 39.0013 SDG 1 SDG = 0.0256 MVR
24 Oca 2025 1 MVR = 39.0214 SDG 1 SDG = 0.0256 MVR
25 Oca 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
26 Oca 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
27 Oca 2025 1 MVR = 39.001 SDG 1 SDG = 0.0256 MVR
28 Oca 2025 1 MVR = 39.0185 SDG 1 SDG = 0.0256 MVR
29 Oca 2025 1 MVR = 39.0006 SDG 1 SDG = 0.0256 MVR
30 Oca 2025 1 MVR = 39.0216 SDG 1 SDG = 0.0256 MVR
31 Oca 2025 1 MVR = 39.0002 SDG 1 SDG = 0.0256 MVR

Feb 2025

TarihMVR-SDGSDG-MVR
01 Şub 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
02 Şub 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
03 Şub 2025 1 MVR = 39.0012 SDG 1 SDG = 0.0256 MVR
04 Şub 2025 1 MVR = 39.1309 SDG 1 SDG = 0.0256 MVR
05 Şub 2025 1 MVR = 39.0248 SDG 1 SDG = 0.0256 MVR
06 Şub 2025 1 MVR = 38.9998 SDG 1 SDG = 0.0256 MVR
07 Şub 2025 1 MVR = 39.0349 SDG 1 SDG = 0.0256 MVR
08 Şub 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
09 Şub 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
10 Şub 2025 1 MVR = 39.0015 SDG 1 SDG = 0.0256 MVR
11 Şub 2025 1 MVR = 39.0191 SDG 1 SDG = 0.0256 MVR
12 Şub 2025 1 MVR = 39.0012 SDG 1 SDG = 0.0256 MVR
13 Şub 2025 1 MVR = 39.0216 SDG 1 SDG = 0.0256 MVR
14 Şub 2025 1 MVR = 39.0001 SDG 1 SDG = 0.0256 MVR
15 Şub 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
16 Şub 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
17 Şub 2025 1 MVR = 39.0275 SDG 1 SDG = 0.0256 MVR
18 Şub 2025 1 MVR = 39.0245 SDG 1 SDG = 0.0256 MVR
19 Şub 2025 1 MVR = 38.9996 SDG 1 SDG = 0.0256 MVR
20 Şub 2025 1 MVR = 38.8996 SDG 1 SDG = 0.0257 MVR
21 Şub 2025 1 MVR = 39.0016 SDG 1 SDG = 0.0256 MVR
22 Şub 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
23 Şub 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
24 Şub 2025 1 MVR = 39.0397 SDG 1 SDG = 0.0256 MVR
25 Şub 2025 1 MVR = 39.1523 SDG 1 SDG = 0.0255 MVR
26 Şub 2025 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
27 Şub 2025 1 MVR = 39.0279 SDG 1 SDG = 0.0256 MVR
28 Şub 2025 1 MVR = 38.9239 SDG 1 SDG = 0.0257 MVR

Mar 2025

TarihMVR-SDGSDG-MVR
01 Mar 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
02 Mar 2025 1 MVR = 38.7492 SDG 1 SDG = 0.0258 MVR
03 Mar 2025 1 MVR = 38.7933 SDG 1 SDG = 0.0258 MVR
04 Mar 2025 1 MVR = 39.0672 SDG 1 SDG = 0.0256 MVR
05 Mar 2025 1 MVR = 39.0003 SDG 1 SDG = 0.0256 MVR
06 Mar 2025 1 MVR = 39.0261 SDG 1 SDG = 0.0256 MVR
07 Mar 2025 1 MVR = 39.0192 SDG 1 SDG = 0.0256 MVR
08 Mar 2025 1 MVR = 38.9024 SDG 1 SDG = 0.0257 MVR
09 Mar 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
10 Mar 2025 1 MVR = 38.7395 SDG 1 SDG = 0.0258 MVR
11 Mar 2025 1 MVR = 38.909 SDG 1 SDG = 0.0257 MVR
12 Mar 2025 1 MVR = 39.0051 SDG 1 SDG = 0.0256 MVR
13 Mar 2025 1 MVR = 39.0012 SDG 1 SDG = 0.0256 MVR
14 Mar 2025 1 MVR = 38.9186 SDG 1 SDG = 0.0257 MVR
15 Mar 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
16 Mar 2025 1 MVR = 38.7488 SDG 1 SDG = 0.0258 MVR
17 Mar 2025 1 MVR = 39.0011 SDG 1 SDG = 0.0256 MVR
18 Mar 2025 1 MVR = 38.9177 SDG 1 SDG = 0.0257 MVR
19 Mar 2025 1 MVR = 38.9076 SDG 1 SDG = 0.0257 MVR
20 Mar 2025 1 MVR = 38.895 SDG 1 SDG = 0.0257 MVR
21 Mar 2025 1 MVR = 38.9129 SDG 1 SDG = 0.0257 MVR
22 Mar 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
23 Mar 2025 1 MVR = 38.7527 SDG 1 SDG = 0.0258 MVR
24 Mar 2025 1 MVR = 38.7395 SDG 1 SDG = 0.0258 MVR
25 Mar 2025 1 MVR = 38.9143 SDG 1 SDG = 0.0257 MVR
26 Mar 2025 1 MVR = 39.0057 SDG 1 SDG = 0.0256 MVR
27 Mar 2025 1 MVR = 38.9685 SDG 1 SDG = 0.0257 MVR
28 Mar 2025 1 MVR = 38.9879 SDG 1 SDG = 0.0256 MVR
29 Mar 2025 1 MVR = 38.8825 SDG 1 SDG = 0.0257 MVR
30 Mar 2025 1 MVR = 38.7518 SDG 1 SDG = 0.0258 MVR
31 Mar 2025 1 MVR = 38.9978 SDG 1 SDG = 0.0256 MVR

Apr 2025

TarihMVR-SDGSDG-MVR
01 Nis 2025 1 MVR = 38.8933 SDG 1 SDG = 0.0257 MVR
02 Nis 2025 1 MVR = 38.9666 SDG 1 SDG = 0.0257 MVR
03 Nis 2025 1 MVR = 38.8532 SDG 1 SDG = 0.0257 MVR
04 Nis 2025 1 MVR = 39.002 SDG 1 SDG = 0.0256 MVR
05 Nis 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
06 Nis 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
07 Nis 2025 1 MVR = 39.0122 SDG 1 SDG = 0.0256 MVR
08 Nis 2025 1 MVR = 38.8551 SDG 1 SDG = 0.0257 MVR
09 Nis 2025 1 MVR = 38.9684 SDG 1 SDG = 0.0257 MVR
10 Nis 2025 1 MVR = 38.8815 SDG 1 SDG = 0.0257 MVR
11 Nis 2025 1 MVR = 38.8634 SDG 1 SDG = 0.0257 MVR
12 Nis 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
13 Nis 2025 1 MVR = 38.7655 SDG 1 SDG = 0.0258 MVR
14 Nis 2025 1 MVR = 38.7449 SDG 1 SDG = 0.0258 MVR
15 Nis 2025 1 MVR = 38.9681 SDG 1 SDG = 0.0257 MVR
16 Nis 2025 1 MVR = 38.8861 SDG 1 SDG = 0.0257 MVR
17 Nis 2025 1 MVR = 38.9688 SDG 1 SDG = 0.0257 MVR
18 Nis 2025 1 MVR = 38.9876 SDG 1 SDG = 0.0256 MVR
19 Nis 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
20 Nis 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
21 Nis 2025 1 MVR = 39.0041 SDG 1 SDG = 0.0256 MVR
22 Nis 2025 1 MVR = 39.0037 SDG 1 SDG = 0.0256 MVR
23 Nis 2025 1 MVR = 38.9807 SDG 1 SDG = 0.0257 MVR
24 Nis 2025 1 MVR = 38.9803 SDG 1 SDG = 0.0257 MVR
25 Nis 2025 1 MVR = 38.9809 SDG 1 SDG = 0.0257 MVR
26 Nis 2025 1 MVR = 38.9675 SDG 1 SDG = 0.0257 MVR
27 Nis 2025 1 MVR = 38.9675 SDG 1 SDG = 0.0257 MVR
28 Nis 2025 1 MVR = 38.9692 SDG 1 SDG = 0.0257 MVR
29 Nis 2025 1 MVR = 38.9691 SDG 1 SDG = 0.0257 MVR
30 Nis 2025 1 MVR = 38.9627 SDG 1 SDG = 0.0257 MVR

May 2025

TarihMVR-SDGSDG-MVR
01 May 2025 1 MVR = 38.9678 SDG 1 SDG = 0.0257 MVR
02 May 2025 1 MVR = 38.97 SDG 1 SDG = 0.0257 MVR
03 May 2025 1 MVR = 38.9675 SDG 1 SDG = 0.0257 MVR
04 May 2025 1 MVR = 38.9675 SDG 1 SDG = 0.0257 MVR
05 May 2025 1 MVR = 38.9669 SDG 1 SDG = 0.0257 MVR
06 May 2025 1 MVR = 39.0081 SDG 1 SDG = 0.0256 MVR
07 May 2025 1 MVR = 38.9693 SDG 1 SDG = 0.0257 MVR
08 May 2025 1 MVR = 38.9673 SDG 1 SDG = 0.0257 MVR
09 May 2025 1 MVR = 38.9689 SDG 1 SDG = 0.0257 MVR
10 May 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
11 May 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
12 May 2025 1 MVR = 38.984 SDG 1 SDG = 0.0257 MVR
13 May 2025 1 MVR = 38.9929 SDG 1 SDG = 0.0256 MVR
14 May 2025 1 MVR = 38.8667 SDG 1 SDG = 0.0257 MVR
15 May 2025 1 MVR = 38.8655 SDG 1 SDG = 0.0257 MVR
16 May 2025 1 MVR = 38.8427 SDG 1 SDG = 0.0257 MVR
17 May 2025 1 MVR = 38.8415 SDG 1 SDG = 0.0257 MVR
18 May 2025 1 MVR = 38.8415 SDG 1 SDG = 0.0257 MVR
19 May 2025 1 MVR = 38.8419 SDG 1 SDG = 0.0257 MVR
20 May 2025 1 MVR = 38.8426 SDG 1 SDG = 0.0257 MVR
21 May 2025 1 MVR = 38.8416 SDG 1 SDG = 0.0257 MVR
22 May 2025 1 MVR = 38.8426 SDG 1 SDG = 0.0257 MVR
23 May 2025 1 MVR = 38.8419 SDG 1 SDG = 0.0257 MVR
24 May 2025 1 MVR = 38.8415 SDG 1 SDG = 0.0257 MVR
25 May 2025 1 MVR = 38.8415 SDG 1 SDG = 0.0257 MVR
26 May 2025 1 MVR = 38.8422 SDG 1 SDG = 0.0257 MVR
27 May 2025 1 MVR = 38.841 SDG 1 SDG = 0.0257 MVR
28 May 2025 1 MVR = 38.8412 SDG 1 SDG = 0.0257 MVR
29 May 2025 1 MVR = 38.8415 SDG 1 SDG = 0.0257 MVR
30 May 2025 1 MVR = 38.8428 SDG 1 SDG = 0.0257 MVR
31 May 2025 1 MVR = 38.8415 SDG 1 SDG = 0.0257 MVR

Jun 2025

TarihMVR-SDGSDG-MVR
01 Haz 2025 1 MVR = 38.8415 SDG 1 SDG = 0.0257 MVR
02 Haz 2025 1 MVR = 38.8425 SDG 1 SDG = 0.0257 MVR
03 Haz 2025 1 MVR = 38.8419 SDG 1 SDG = 0.0257 MVR
04 Haz 2025 1 MVR = 38.8417 SDG 1 SDG = 0.0257 MVR
05 Haz 2025 1 MVR = 38.981 SDG 1 SDG = 0.0257 MVR
06 Haz 2025 1 MVR = 38.9484 SDG 1 SDG = 0.0257 MVR
07 Haz 2025 1 MVR = 38.981 SDG 1 SDG = 0.0257 MVR
08 Haz 2025 1 MVR = 38.981 SDG 1 SDG = 0.0257 MVR
09 Haz 2025 1 MVR = 38.9811 SDG 1 SDG = 0.0257 MVR
10 Haz 2025 1 MVR = 38.9809 SDG 1 SDG = 0.0257 MVR
11 Haz 2025 1 MVR = 38.9808 SDG 1 SDG = 0.0257 MVR
12 Haz 2025 1 MVR = 38.981 SDG 1 SDG = 0.0257 MVR
13 Haz 2025 1 MVR = 38.9806 SDG 1 SDG = 0.0257 MVR
14 Haz 2025 1 MVR = 38.981 SDG 1 SDG = 0.0257 MVR

MVR-SDG ve SDG-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats