> MVR-SCR ve SCR-MVR döviz kurları - 2024

MVR-SCR ve SCR-MVR döviz kurları - 2024

MVR-SCR ve SCR-MVR döviz kurları

2024 yılı için MVR-SCR ve SCR-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 0,8872 SCR

1 SCR = 1,1272 MVR

1Y 2Y 3Y

MVR'den SCR'yeSCR'den MVR'E

Jan 2024

Tarih	MVR-SCR	SCR-MVR
01 Oca 2024	1 MVR = 0.873 SCR	1 SCR = 1.1455 MVR
02 Oca 2024	1 MVR = 0.8785 SCR	1 SCR = 1.1384 MVR
03 Oca 2024	1 MVR = 0.8896 SCR	1 SCR = 1.1241 MVR
04 Oca 2024	1 MVR = 0.9338 SCR	1 SCR = 1.0709 MVR
05 Oca 2024	1 MVR = 0.8654 SCR	1 SCR = 1.1555 MVR
06 Oca 2024	1 MVR = 0.8616 SCR	1 SCR = 1.1606 MVR
07 Oca 2024	1 MVR = 0.8616 SCR	1 SCR = 1.1606 MVR
08 Oca 2024	1 MVR = 0.8835 SCR	1 SCR = 1.1318 MVR
09 Oca 2024	1 MVR = 0.8637 SCR	1 SCR = 1.1578 MVR
10 Oca 2024	1 MVR = 0.8419 SCR	1 SCR = 1.1878 MVR
11 Oca 2024	1 MVR = 0.8603 SCR	1 SCR = 1.1624 MVR
12 Oca 2024	1 MVR = 0.8669 SCR	1 SCR = 1.1535 MVR
13 Oca 2024	1 MVR = 0.8657 SCR	1 SCR = 1.1552 MVR
14 Oca 2024	1 MVR = 0.8657 SCR	1 SCR = 1.1552 MVR
15 Oca 2024	1 MVR = 0.9311 SCR	1 SCR = 1.0739 MVR
16 Oca 2024	1 MVR = 0.8603 SCR	1 SCR = 1.1623 MVR
17 Oca 2024	1 MVR = 0.8715 SCR	1 SCR = 1.1475 MVR
18 Oca 2024	1 MVR = 0.8542 SCR	1 SCR = 1.1707 MVR
19 Oca 2024	1 MVR = 0.871 SCR	1 SCR = 1.1481 MVR
20 Oca 2024	1 MVR = 0.8683 SCR	1 SCR = 1.1517 MVR
21 Oca 2024	1 MVR = 0.8683 SCR	1 SCR = 1.1517 MVR
22 Oca 2024	1 MVR = 0.8862 SCR	1 SCR = 1.1284 MVR
23 Oca 2024	1 MVR = 0.8567 SCR	1 SCR = 1.1673 MVR
24 Oca 2024	1 MVR = 0.8586 SCR	1 SCR = 1.1647 MVR
25 Oca 2024	1 MVR = 0.8582 SCR	1 SCR = 1.1652 MVR
26 Oca 2024	1 MVR = 0.8599 SCR	1 SCR = 1.1629 MVR
27 Oca 2024	1 MVR = 0.8605 SCR	1 SCR = 1.1622 MVR
28 Oca 2024	1 MVR = 0.8605 SCR	1 SCR = 1.1622 MVR
29 Oca 2024	1 MVR = 0.8781 SCR	1 SCR = 1.1388 MVR
30 Oca 2024	1 MVR = 0.8541 SCR	1 SCR = 1.1708 MVR
31 Oca 2024	1 MVR = 0.8582 SCR	1 SCR = 1.1652 MVR

Feb 2024

Tarih	MVR-SCR	SCR-MVR
01 Şub 2024	1 MVR = 0.8539 SCR	1 SCR = 1.1711 MVR
02 Şub 2024	1 MVR = 0.8719 SCR	1 SCR = 1.1469 MVR
03 Şub 2024	1 MVR = 0.8772 SCR	1 SCR = 1.14 MVR
04 Şub 2024	1 MVR = 0.8772 SCR	1 SCR = 1.14 MVR
05 Şub 2024	1 MVR = 0.8815 SCR	1 SCR = 1.1345 MVR
06 Şub 2024	1 MVR = 0.8579 SCR	1 SCR = 1.1656 MVR
07 Şub 2024	1 MVR = 0.862 SCR	1 SCR = 1.1602 MVR
08 Şub 2024	1 MVR = 0.861 SCR	1 SCR = 1.1615 MVR
09 Şub 2024	1 MVR = 0.8568 SCR	1 SCR = 1.1672 MVR
10 Şub 2024	1 MVR = 0.8558 SCR	1 SCR = 1.1685 MVR
11 Şub 2024	1 MVR = 0.8558 SCR	1 SCR = 1.1685 MVR
12 Şub 2024	1 MVR = 0.8794 SCR	1 SCR = 1.1371 MVR
13 Şub 2024	1 MVR = 0.872 SCR	1 SCR = 1.1467 MVR
14 Şub 2024	1 MVR = 0.8834 SCR	1 SCR = 1.132 MVR
15 Şub 2024	1 MVR = 0.8696 SCR	1 SCR = 1.15 MVR
16 Şub 2024	1 MVR = 0.8941 SCR	1 SCR = 1.1184 MVR
17 Şub 2024	1 MVR = 0.8798 SCR	1 SCR = 1.1366 MVR
18 Şub 2024	1 MVR = 0.8929 SCR	1 SCR = 1.1199 MVR
19 Şub 2024	1 MVR = 0.9001 SCR	1 SCR = 1.111 MVR
20 Şub 2024	1 MVR = 0.8676 SCR	1 SCR = 1.1526 MVR
21 Şub 2024	1 MVR = 0.8751 SCR	1 SCR = 1.1428 MVR
22 Şub 2024	1 MVR = 0.877 SCR	1 SCR = 1.1403 MVR
23 Şub 2024	1 MVR = 0.8691 SCR	1 SCR = 1.1506 MVR
24 Şub 2024	1 MVR = 0.8701 SCR	1 SCR = 1.1492 MVR
25 Şub 2024	1 MVR = 0.8701 SCR	1 SCR = 1.1492 MVR
26 Şub 2024	1 MVR = 0.8809 SCR	1 SCR = 1.1353 MVR
27 Şub 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
28 Şub 2024	1 MVR = 0.8698 SCR	1 SCR = 1.1497 MVR
29 Şub 2024	1 MVR = 0.8788 SCR	1 SCR = 1.138 MVR

Mar 2024

Tarih	MVR-SCR	SCR-MVR
01 Mar 2024	1 MVR = 0.8817 SCR	1 SCR = 1.1342 MVR
02 Mar 2024	1 MVR = 0.8787 SCR	1 SCR = 1.138 MVR
03 Mar 2024	1 MVR = 0.8787 SCR	1 SCR = 1.138 MVR
04 Mar 2024	1 MVR = 0.8904 SCR	1 SCR = 1.123 MVR
05 Mar 2024	1 MVR = 0.8674 SCR	1 SCR = 1.1529 MVR
06 Mar 2024	1 MVR = 0.8704 SCR	1 SCR = 1.1489 MVR
07 Mar 2024	1 MVR = 0.8729 SCR	1 SCR = 1.1456 MVR
08 Mar 2024	1 MVR = 0.8855 SCR	1 SCR = 1.1292 MVR
09 Mar 2024	1 MVR = 0.8852 SCR	1 SCR = 1.1297 MVR
10 Mar 2024	1 MVR = 0.8852 SCR	1 SCR = 1.1297 MVR
11 Mar 2024	1 MVR = 0.9372 SCR	1 SCR = 1.067 MVR
12 Mar 2024	1 MVR = 0.872 SCR	1 SCR = 1.1468 MVR
13 Mar 2024	1 MVR = 0.8794 SCR	1 SCR = 1.1371 MVR
14 Mar 2024	1 MVR = 0.8638 SCR	1 SCR = 1.1576 MVR
15 Mar 2024	1 MVR = 0.8719 SCR	1 SCR = 1.1469 MVR
16 Mar 2024	1 MVR = 0.9312 SCR	1 SCR = 1.0739 MVR
17 Mar 2024	1 MVR = 0.9312 SCR	1 SCR = 1.0739 MVR
18 Mar 2024	1 MVR = 0.8758 SCR	1 SCR = 1.1418 MVR
19 Mar 2024	1 MVR = 0.8708 SCR	1 SCR = 1.1484 MVR
20 Mar 2024	1 MVR = 0.8631 SCR	1 SCR = 1.1587 MVR
21 Mar 2024	1 MVR = 0.8694 SCR	1 SCR = 1.1502 MVR
22 Mar 2024	1 MVR = 0.879 SCR	1 SCR = 1.1377 MVR
23 Mar 2024	1 MVR = 0.8788 SCR	1 SCR = 1.1379 MVR
24 Mar 2024	1 MVR = 0.8788 SCR	1 SCR = 1.1379 MVR
25 Mar 2024	1 MVR = 0.8801 SCR	1 SCR = 1.1362 MVR
26 Mar 2024	1 MVR = 0.8841 SCR	1 SCR = 1.1311 MVR
27 Mar 2024	1 MVR = 0.874 SCR	1 SCR = 1.1442 MVR
28 Mar 2024	1 MVR = 0.8789 SCR	1 SCR = 1.1377 MVR
29 Mar 2024	1 MVR = 0.8787 SCR	1 SCR = 1.138 MVR
30 Mar 2024	1 MVR = 0.8746 SCR	1 SCR = 1.1434 MVR
31 Mar 2024	1 MVR = 0.8746 SCR	1 SCR = 1.1434 MVR

Apr 2024

Tarih	MVR-SCR	SCR-MVR
01 Nis 2024	1 MVR = 0.8746 SCR	1 SCR = 1.1433 MVR
02 Nis 2024	1 MVR = 0.8783 SCR	1 SCR = 1.1386 MVR
03 Nis 2024	1 MVR = 0.875 SCR	1 SCR = 1.1428 MVR
04 Nis 2024	1 MVR = 0.8636 SCR	1 SCR = 1.158 MVR
05 Nis 2024	1 MVR = 0.8656 SCR	1 SCR = 1.1553 MVR
06 Nis 2024	1 MVR = 0.8749 SCR	1 SCR = 1.143 MVR
07 Nis 2024	1 MVR = 0.8749 SCR	1 SCR = 1.143 MVR
08 Nis 2024	1 MVR = 0.8648 SCR	1 SCR = 1.1563 MVR
09 Nis 2024	1 MVR = 0.8684 SCR	1 SCR = 1.1515 MVR
10 Nis 2024	1 MVR = 0.8752 SCR	1 SCR = 1.1426 MVR
11 Nis 2024	1 MVR = 0.8732 SCR	1 SCR = 1.1452 MVR
12 Nis 2024	1 MVR = 0.8698 SCR	1 SCR = 1.1497 MVR
13 Nis 2024	1 MVR = 0.8682 SCR	1 SCR = 1.1518 MVR
14 Nis 2024	1 MVR = 0.9418 SCR	1 SCR = 1.0618 MVR
15 Nis 2024	1 MVR = 0.8875 SCR	1 SCR = 1.1267 MVR
16 Nis 2024	1 MVR = 0.8838 SCR	1 SCR = 1.1315 MVR
17 Nis 2024	1 MVR = 0.8828 SCR	1 SCR = 1.1328 MVR
18 Nis 2024	1 MVR = 0.8805 SCR	1 SCR = 1.1357 MVR
19 Nis 2024	1 MVR = 0.9314 SCR	1 SCR = 1.0736 MVR
20 Nis 2024	1 MVR = 0.9299 SCR	1 SCR = 1.0754 MVR
21 Nis 2024	1 MVR = 0.9299 SCR	1 SCR = 1.0754 MVR
22 Nis 2024	1 MVR = 0.9551 SCR	1 SCR = 1.047 MVR
23 Nis 2024	1 MVR = 0.8816 SCR	1 SCR = 1.1342 MVR
24 Nis 2024	1 MVR = 0.8817 SCR	1 SCR = 1.1342 MVR
25 Nis 2024	1 MVR = 0.9588 SCR	1 SCR = 1.043 MVR
26 Nis 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
27 Nis 2024	1 MVR = 0.9714 SCR	1 SCR = 1.0294 MVR
28 Nis 2024	1 MVR = 0.9714 SCR	1 SCR = 1.0294 MVR
29 Nis 2024	1 MVR = 0.9606 SCR	1 SCR = 1.0411 MVR
30 Nis 2024	1 MVR = 0.8751 SCR	1 SCR = 1.1427 MVR

May 2024

Tarih	MVR-SCR	SCR-MVR
01 May 2024	1 MVR = 0.8855 SCR	1 SCR = 1.1292 MVR
02 May 2024	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
03 May 2024	1 MVR = 0.9301 SCR	1 SCR = 1.0751 MVR
04 May 2024	1 MVR = 0.9028 SCR	1 SCR = 1.1076 MVR
05 May 2024	1 MVR = 0.9028 SCR	1 SCR = 1.1076 MVR
06 May 2024	1 MVR = 0.9191 SCR	1 SCR = 1.088 MVR
07 May 2024	1 MVR = 0.8812 SCR	1 SCR = 1.1349 MVR
08 May 2024	1 MVR = 0.877 SCR	1 SCR = 1.1403 MVR
09 May 2024	1 MVR = 0.8743 SCR	1 SCR = 1.1438 MVR
10 May 2024	1 MVR = 0.8881 SCR	1 SCR = 1.126 MVR
11 May 2024	1 MVR = 0.8754 SCR	1 SCR = 1.1423 MVR
12 May 2024	1 MVR = 0.8873 SCR	1 SCR = 1.1271 MVR
13 May 2024	1 MVR = 0.8866 SCR	1 SCR = 1.1279 MVR
14 May 2024	1 MVR = 0.8932 SCR	1 SCR = 1.1196 MVR
15 May 2024	1 MVR = 0.8765 SCR	1 SCR = 1.1409 MVR
16 May 2024	1 MVR = 0.8835 SCR	1 SCR = 1.1319 MVR
17 May 2024	1 MVR = 0.8773 SCR	1 SCR = 1.1398 MVR
18 May 2024	1 MVR = 0.8938 SCR	1 SCR = 1.1189 MVR
19 May 2024	1 MVR = 0.8938 SCR	1 SCR = 1.1189 MVR
20 May 2024	1 MVR = 0.8803 SCR	1 SCR = 1.1359 MVR
21 May 2024	1 MVR = 0.8784 SCR	1 SCR = 1.1384 MVR
22 May 2024	1 MVR = 0.8885 SCR	1 SCR = 1.1254 MVR
23 May 2024	1 MVR = 0.8732 SCR	1 SCR = 1.1452 MVR
24 May 2024	1 MVR = 0.8726 SCR	1 SCR = 1.146 MVR
25 May 2024	1 MVR = 0.883 SCR	1 SCR = 1.1325 MVR
26 May 2024	1 MVR = 0.883 SCR	1 SCR = 1.1325 MVR
27 May 2024	1 MVR = 0.9425 SCR	1 SCR = 1.0611 MVR
28 May 2024	1 MVR = 0.9424 SCR	1 SCR = 1.0611 MVR
29 May 2024	1 MVR = 0.8752 SCR	1 SCR = 1.1426 MVR
30 May 2024	1 MVR = 0.8695 SCR	1 SCR = 1.1501 MVR
31 May 2024	1 MVR = 0.8832 SCR	1 SCR = 1.1322 MVR

Jun 2024

Tarih	MVR-SCR	SCR-MVR
01 Haz 2024	1 MVR = 0.8943 SCR	1 SCR = 1.1182 MVR
02 Haz 2024	1 MVR = 0.8943 SCR	1 SCR = 1.1182 MVR
03 Haz 2024	1 MVR = 0.8827 SCR	1 SCR = 1.1328 MVR
04 Haz 2024	1 MVR = 0.8802 SCR	1 SCR = 1.1361 MVR
05 Haz 2024	1 MVR = 0.8791 SCR	1 SCR = 1.1375 MVR
06 Haz 2024	1 MVR = 0.8705 SCR	1 SCR = 1.1488 MVR
07 Haz 2024	1 MVR = 0.882 SCR	1 SCR = 1.1338 MVR
08 Haz 2024	1 MVR = 0.8876 SCR	1 SCR = 1.1266 MVR
09 Haz 2024	1 MVR = 0.8876 SCR	1 SCR = 1.1266 MVR
10 Haz 2024	1 MVR = 0.8775 SCR	1 SCR = 1.1397 MVR
11 Haz 2024	1 MVR = 0.8771 SCR	1 SCR = 1.1402 MVR
12 Haz 2024	1 MVR = 0.8825 SCR	1 SCR = 1.1331 MVR
13 Haz 2024	1 MVR = 0.885 SCR	1 SCR = 1.1299 MVR
14 Haz 2024	1 MVR = 0.8777 SCR	1 SCR = 1.1393 MVR
15 Haz 2024	1 MVR = 0.9306 SCR	1 SCR = 1.0746 MVR
16 Haz 2024	1 MVR = 0.9306 SCR	1 SCR = 1.0746 MVR
17 Haz 2024	1 MVR = 0.9172 SCR	1 SCR = 1.0903 MVR
18 Haz 2024	1 MVR = 0.902 SCR	1 SCR = 1.1086 MVR
19 Haz 2024	1 MVR = 0.9053 SCR	1 SCR = 1.1046 MVR
20 Haz 2024	1 MVR = 0.9012 SCR	1 SCR = 1.1096 MVR
21 Haz 2024	1 MVR = 0.8857 SCR	1 SCR = 1.129 MVR
22 Haz 2024	1 MVR = 0.953 SCR	1 SCR = 1.0493 MVR
23 Haz 2024	1 MVR = 0.953 SCR	1 SCR = 1.0493 MVR
24 Haz 2024	1 MVR = 0.9169 SCR	1 SCR = 1.0906 MVR
25 Haz 2024	1 MVR = 0.8885 SCR	1 SCR = 1.1254 MVR
26 Haz 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
27 Haz 2024	1 MVR = 0.8931 SCR	1 SCR = 1.1197 MVR
28 Haz 2024	1 MVR = 0.9022 SCR	1 SCR = 1.1084 MVR
29 Haz 2024	1 MVR = 0.8992 SCR	1 SCR = 1.1121 MVR
30 Haz 2024	1 MVR = 0.9002 SCR	1 SCR = 1.1109 MVR

Jul 2024

Tarih	MVR-SCR	SCR-MVR
01 Tem 2024	1 MVR = 0.9008 SCR	1 SCR = 1.1102 MVR
02 Tem 2024	1 MVR = 0.8956 SCR	1 SCR = 1.1165 MVR
03 Tem 2024	1 MVR = 0.8896 SCR	1 SCR = 1.1242 MVR
04 Tem 2024	1 MVR = 0.8782 SCR	1 SCR = 1.1386 MVR
05 Tem 2024	1 MVR = 0.8926 SCR	1 SCR = 1.1203 MVR
06 Tem 2024	1 MVR = 0.9152 SCR	1 SCR = 1.0927 MVR
07 Tem 2024	1 MVR = 0.9152 SCR	1 SCR = 1.0927 MVR
08 Tem 2024	1 MVR = 0.8967 SCR	1 SCR = 1.1152 MVR
09 Tem 2024	1 MVR = 0.8919 SCR	1 SCR = 1.1213 MVR
10 Tem 2024	1 MVR = 0.907 SCR	1 SCR = 1.1025 MVR
11 Tem 2024	1 MVR = 0.8916 SCR	1 SCR = 1.1216 MVR
12 Tem 2024	1 MVR = 0.8836 SCR	1 SCR = 1.1317 MVR
13 Tem 2024	1 MVR = 0.9032 SCR	1 SCR = 1.1072 MVR
14 Tem 2024	1 MVR = 0.9032 SCR	1 SCR = 1.1072 MVR
15 Tem 2024	1 MVR = 0.9074 SCR	1 SCR = 1.102 MVR
16 Tem 2024	1 MVR = 0.8937 SCR	1 SCR = 1.1189 MVR
17 Tem 2024	1 MVR = 0.881 SCR	1 SCR = 1.1351 MVR
18 Tem 2024	1 MVR = 0.8884 SCR	1 SCR = 1.1256 MVR
19 Tem 2024	1 MVR = 0.8857 SCR	1 SCR = 1.129 MVR
20 Tem 2024	1 MVR = 0.9193 SCR	1 SCR = 1.0878 MVR
21 Tem 2024	1 MVR = 0.9193 SCR	1 SCR = 1.0878 MVR
22 Tem 2024	1 MVR = 0.8821 SCR	1 SCR = 1.1336 MVR
23 Tem 2024	1 MVR = 0.8856 SCR	1 SCR = 1.1292 MVR
24 Tem 2024	1 MVR = 0.886 SCR	1 SCR = 1.1286 MVR
25 Tem 2024	1 MVR = 0.8866 SCR	1 SCR = 1.1279 MVR
26 Tem 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
27 Tem 2024	1 MVR = 0.886 SCR	1 SCR = 1.1287 MVR
28 Tem 2024	1 MVR = 0.886 SCR	1 SCR = 1.1287 MVR
29 Tem 2024	1 MVR = 0.8874 SCR	1 SCR = 1.1269 MVR
30 Tem 2024	1 MVR = 0.8564 SCR	1 SCR = 1.1677 MVR
31 Tem 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR

Aug 2024

Tarih	MVR-SCR	SCR-MVR
01 Ağu 2024	1 MVR = 0.8868 SCR	1 SCR = 1.1277 MVR
02 Ağu 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
03 Ağu 2024	1 MVR = 0.9781 SCR	1 SCR = 1.0224 MVR
04 Ağu 2024	1 MVR = 0.9781 SCR	1 SCR = 1.0224 MVR
05 Ağu 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
06 Ağu 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
07 Ağu 2024	1 MVR = 0.8839 SCR	1 SCR = 1.1314 MVR
08 Ağu 2024	1 MVR = 0.8779 SCR	1 SCR = 1.1391 MVR
09 Ağu 2024	1 MVR = 0.8847 SCR	1 SCR = 1.1304 MVR
10 Ağu 2024	1 MVR = 0.8864 SCR	1 SCR = 1.1281 MVR
11 Ağu 2024	1 MVR = 0.8833 SCR	1 SCR = 1.1322 MVR
12 Ağu 2024	1 MVR = 0.8838 SCR	1 SCR = 1.1314 MVR
13 Ağu 2024	1 MVR = 0.8843 SCR	1 SCR = 1.1308 MVR
14 Ağu 2024	1 MVR = 0.8596 SCR	1 SCR = 1.1633 MVR
15 Ağu 2024	1 MVR = 0.8715 SCR	1 SCR = 1.1474 MVR
16 Ağu 2024	1 MVR = 0.867 SCR	1 SCR = 1.1534 MVR
17 Ağu 2024	1 MVR = 0.9129 SCR	1 SCR = 1.0954 MVR
18 Ağu 2024	1 MVR = 0.9129 SCR	1 SCR = 1.0954 MVR
19 Ağu 2024	1 MVR = 0.8703 SCR	1 SCR = 1.149 MVR
20 Ağu 2024	1 MVR = 0.8843 SCR	1 SCR = 1.1308 MVR
21 Ağu 2024	1 MVR = 0.9409 SCR	1 SCR = 1.0628 MVR
22 Ağu 2024	1 MVR = 0.8641 SCR	1 SCR = 1.1573 MVR
23 Ağu 2024	1 MVR = 0.8913 SCR	1 SCR = 1.1219 MVR
24 Ağu 2024	1 MVR = 0.8888 SCR	1 SCR = 1.1251 MVR
25 Ağu 2024	1 MVR = 0.8876 SCR	1 SCR = 1.1266 MVR
26 Ağu 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
27 Ağu 2024	1 MVR = 0.8945 SCR	1 SCR = 1.118 MVR
28 Ağu 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
29 Ağu 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
30 Ağu 2024	1 MVR = 0.8872 SCR	1 SCR = 1.1272 MVR
31 Ağu 2024	1 MVR = 0.8804 SCR	1 SCR = 1.1358 MVR

Sep 2024

Tarih	MVR-SCR	SCR-MVR
01 Eyl 2024	1 MVR = 0.888 SCR	1 SCR = 1.1262 MVR
02 Eyl 2024	1 MVR = 0.8693 SCR	1 SCR = 1.1503 MVR
03 Eyl 2024	1 MVR = 0.942 SCR	1 SCR = 1.0615 MVR
04 Eyl 2024	1 MVR = 0.884 SCR	1 SCR = 1.1312 MVR
05 Eyl 2024	1 MVR = 0.8649 SCR	1 SCR = 1.1562 MVR
06 Eyl 2024	1 MVR = 0.8874 SCR	1 SCR = 1.1269 MVR
07 Eyl 2024	1 MVR = 0.8948 SCR	1 SCR = 1.1176 MVR
08 Eyl 2024	1 MVR = 0.8948 SCR	1 SCR = 1.1176 MVR
09 Eyl 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
10 Eyl 2024	1 MVR = 0.8572 SCR	1 SCR = 1.1665 MVR
11 Eyl 2024	1 MVR = 0.8578 SCR	1 SCR = 1.1658 MVR
12 Eyl 2024	1 MVR = 0.8572 SCR	1 SCR = 1.1666 MVR
13 Eyl 2024	1 MVR = 0.8678 SCR	1 SCR = 1.1523 MVR
14 Eyl 2024	1 MVR = 0.8793 SCR	1 SCR = 1.1373 MVR
15 Eyl 2024	1 MVR = 0.8793 SCR	1 SCR = 1.1373 MVR
16 Eyl 2024	1 MVR = 0.8873 SCR	1 SCR = 1.1271 MVR
17 Eyl 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
18 Eyl 2024	1 MVR = 0.8703 SCR	1 SCR = 1.149 MVR
19 Eyl 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
20 Eyl 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1277 MVR
21 Eyl 2024	1 MVR = 0.8493 SCR	1 SCR = 1.1774 MVR
22 Eyl 2024	1 MVR = 0.8493 SCR	1 SCR = 1.1774 MVR
23 Eyl 2024	1 MVR = 0.8501 SCR	1 SCR = 1.1763 MVR
24 Eyl 2024	1 MVR = 0.8715 SCR	1 SCR = 1.1475 MVR
25 Eyl 2024	1 MVR = 0.779 SCR	1 SCR = 1.2836 MVR
26 Eyl 2024	1 MVR = 0.8719 SCR	1 SCR = 1.1469 MVR
27 Eyl 2024	1 MVR = 0.8874 SCR	1 SCR = 1.1269 MVR
28 Eyl 2024	1 MVR = 0.8627 SCR	1 SCR = 1.1591 MVR
29 Eyl 2024	1 MVR = 0.8627 SCR	1 SCR = 1.1591 MVR
30 Eyl 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1277 MVR

Oct 2024

Tarih	MVR-SCR	SCR-MVR
01 Eki 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
02 Eki 2024	1 MVR = 0.8571 SCR	1 SCR = 1.1668 MVR
03 Eki 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
04 Eki 2024	1 MVR = 0.8572 SCR	1 SCR = 1.1666 MVR
05 Eki 2024	1 MVR = 0.9779 SCR	1 SCR = 1.0227 MVR
06 Eki 2024	1 MVR = 0.9779 SCR	1 SCR = 1.0227 MVR
07 Eki 2024	1 MVR = 0.8872 SCR	1 SCR = 1.1271 MVR
08 Eki 2024	1 MVR = 0.8873 SCR	1 SCR = 1.1271 MVR
09 Eki 2024	1 MVR = 0.887 SCR	1 SCR = 1.1274 MVR
10 Eki 2024	1 MVR = 0.887 SCR	1 SCR = 1.1273 MVR
11 Eki 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
12 Eki 2024	1 MVR = 0.8861 SCR	1 SCR = 1.1285 MVR
13 Eki 2024	1 MVR = 0.8848 SCR	1 SCR = 1.1302 MVR
14 Eki 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
15 Eki 2024	1 MVR = 0.9028 SCR	1 SCR = 1.1076 MVR
16 Eki 2024	1 MVR = 0.8868 SCR	1 SCR = 1.1277 MVR
17 Eki 2024	1 MVR = 0.9438 SCR	1 SCR = 1.0595 MVR
18 Eki 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
19 Eki 2024	1 MVR = 0.9182 SCR	1 SCR = 1.0891 MVR
20 Eki 2024	1 MVR = 0.9182 SCR	1 SCR = 1.0891 MVR
21 Eki 2024	1 MVR = 0.8872 SCR	1 SCR = 1.1271 MVR
22 Eki 2024	1 MVR = 0.8976 SCR	1 SCR = 1.1141 MVR
23 Eki 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
24 Eki 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
25 Eki 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
26 Eki 2024	1 MVR = 0.8602 SCR	1 SCR = 1.1625 MVR
27 Eki 2024	1 MVR = 0.8602 SCR	1 SCR = 1.1625 MVR
28 Eki 2024	1 MVR = 0.9557 SCR	1 SCR = 1.0463 MVR
29 Eki 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
30 Eki 2024	1 MVR = 0.885 SCR	1 SCR = 1.13 MVR
31 Eki 2024	1 MVR = 0.8872 SCR	1 SCR = 1.1271 MVR

Nov 2024

Tarih	MVR-SCR	SCR-MVR
01 Kas 2024	1 MVR = 0.8874 SCR	1 SCR = 1.1269 MVR
02 Kas 2024	1 MVR = 0.9163 SCR	1 SCR = 1.0914 MVR
03 Kas 2024	1 MVR = 0.8827 SCR	1 SCR = 1.1329 MVR
04 Kas 2024	1 MVR = 0.9263 SCR	1 SCR = 1.0796 MVR
05 Kas 2024	1 MVR = 0.8829 SCR	1 SCR = 1.1326 MVR
06 Kas 2024	1 MVR = 0.8883 SCR	1 SCR = 1.1257 MVR
07 Kas 2024	1 MVR = 0.9765 SCR	1 SCR = 1.024 MVR
08 Kas 2024	1 MVR = 0.8907 SCR	1 SCR = 1.1227 MVR
09 Kas 2024	1 MVR = 0.8686 SCR	1 SCR = 1.1512 MVR

MVR-SCR ve SCR-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler