> MVR-SBD ve SBD-MVR döviz kurları - 2024

MVR-SBD ve SBD-MVR döviz kurları - 2024

MVR-SBD ve SBD-MVR döviz kurları

2024 yılı için MVR-SBD ve SBD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 0,5477 SBD

1 SBD = 1,8258 MVR

1Y 2Y 3Y

MVR'den SBD'yeSBD'den MVR'E

Jan 2024

Tarih	MVR-SBD	SBD-MVR
01 Oca 2024	1 MVR = 0.547 SBD	1 SBD = 1.828 MVR
02 Oca 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
03 Oca 2024	1 MVR = 0.5459 SBD	1 SBD = 1.8317 MVR
04 Oca 2024	1 MVR = 0.5459 SBD	1 SBD = 1.8317 MVR
05 Oca 2024	1 MVR = 0.5458 SBD	1 SBD = 1.8322 MVR
06 Oca 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
07 Oca 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
08 Oca 2024	1 MVR = 0.5473 SBD	1 SBD = 1.8273 MVR
09 Oca 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
10 Oca 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
11 Oca 2024	1 MVR = 0.5489 SBD	1 SBD = 1.8218 MVR
12 Oca 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
13 Oca 2024	1 MVR = 0.547 SBD	1 SBD = 1.8282 MVR
14 Oca 2024	1 MVR = 0.547 SBD	1 SBD = 1.8282 MVR
15 Oca 2024	1 MVR = 0.5468 SBD	1 SBD = 1.829 MVR
16 Oca 2024	1 MVR = 0.5472 SBD	1 SBD = 1.8276 MVR
17 Oca 2024	1 MVR = 0.5472 SBD	1 SBD = 1.8274 MVR
18 Oca 2024	1 MVR = 0.5465 SBD	1 SBD = 1.8298 MVR
19 Oca 2024	1 MVR = 0.5483 SBD	1 SBD = 1.8239 MVR
20 Oca 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
21 Oca 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
22 Oca 2024	1 MVR = 0.5481 SBD	1 SBD = 1.8245 MVR
23 Oca 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
24 Oca 2024	1 MVR = 0.5422 SBD	1 SBD = 1.8442 MVR
25 Oca 2024	1 MVR = 0.5425 SBD	1 SBD = 1.8435 MVR
26 Oca 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8255 MVR
27 Oca 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
28 Oca 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
29 Oca 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
30 Oca 2024	1 MVR = 0.5466 SBD	1 SBD = 1.8294 MVR
31 Oca 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR

Feb 2024

Tarih	MVR-SBD	SBD-MVR
01 Şub 2024	1 MVR = 0.5468 SBD	1 SBD = 1.8288 MVR
02 Şub 2024	1 MVR = 0.5462 SBD	1 SBD = 1.831 MVR
03 Şub 2024	1 MVR = 0.547 SBD	1 SBD = 1.8281 MVR
04 Şub 2024	1 MVR = 0.547 SBD	1 SBD = 1.8281 MVR
05 Şub 2024	1 MVR = 0.547 SBD	1 SBD = 1.8281 MVR
06 Şub 2024	1 MVR = 0.5471 SBD	1 SBD = 1.8277 MVR
07 Şub 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
08 Şub 2024	1 MVR = 0.549 SBD	1 SBD = 1.8214 MVR
09 Şub 2024	1 MVR = 0.5481 SBD	1 SBD = 1.8245 MVR
10 Şub 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
11 Şub 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
12 Şub 2024	1 MVR = 0.5489 SBD	1 SBD = 1.8217 MVR
13 Şub 2024	1 MVR = 0.5521 SBD	1 SBD = 1.8112 MVR
14 Şub 2024	1 MVR = 0.5498 SBD	1 SBD = 1.8188 MVR
15 Şub 2024	1 MVR = 0.5494 SBD	1 SBD = 1.8203 MVR
16 Şub 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8225 MVR
17 Şub 2024	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
18 Şub 2024	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
19 Şub 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8264 MVR
20 Şub 2024	1 MVR = 0.548 SBD	1 SBD = 1.8247 MVR
21 Şub 2024	1 MVR = 0.5489 SBD	1 SBD = 1.8219 MVR
22 Şub 2024	1 MVR = 0.5528 SBD	1 SBD = 1.8091 MVR
23 Şub 2024	1 MVR = 0.5521 SBD	1 SBD = 1.8112 MVR
24 Şub 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8121 MVR
25 Şub 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8121 MVR
26 Şub 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8164 MVR
27 Şub 2024	1 MVR = 0.5492 SBD	1 SBD = 1.8209 MVR
28 Şub 2024	1 MVR = 0.5519 SBD	1 SBD = 1.8118 MVR
29 Şub 2024	1 MVR = 0.5504 SBD	1 SBD = 1.8168 MVR

Mar 2024

Tarih	MVR-SBD	SBD-MVR
01 Mar 2024	1 MVR = 0.5512 SBD	1 SBD = 1.8142 MVR
02 Mar 2024	1 MVR = 0.5503 SBD	1 SBD = 1.8173 MVR
03 Mar 2024	1 MVR = 0.5503 SBD	1 SBD = 1.8173 MVR
04 Mar 2024	1 MVR = 0.5514 SBD	1 SBD = 1.8136 MVR
05 Mar 2024	1 MVR = 0.5503 SBD	1 SBD = 1.8173 MVR
06 Mar 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8167 MVR
07 Mar 2024	1 MVR = 0.5489 SBD	1 SBD = 1.8218 MVR
08 Mar 2024	1 MVR = 0.549 SBD	1 SBD = 1.8215 MVR
09 Mar 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8213 MVR
10 Mar 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8213 MVR
11 Mar 2024	1 MVR = 0.5493 SBD	1 SBD = 1.8206 MVR
12 Mar 2024	1 MVR = 0.5477 SBD	1 SBD = 1.8257 MVR
13 Mar 2024	1 MVR = 0.5653 SBD	1 SBD = 1.7691 MVR
14 Mar 2024	1 MVR = 0.5667 SBD	1 SBD = 1.7648 MVR
15 Mar 2024	1 MVR = 0.5453 SBD	1 SBD = 1.834 MVR
16 Mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
17 Mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
18 Mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
19 Mar 2024	1 MVR = 0.5502 SBD	1 SBD = 1.8177 MVR
20 Mar 2024	1 MVR = 0.544 SBD	1 SBD = 1.8381 MVR
21 Mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.8292 MVR
22 Mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.8292 MVR
23 Mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.8291 MVR
24 Mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.8291 MVR
25 Mar 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
26 Mar 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8251 MVR
27 Mar 2024	1 MVR = 0.5477 SBD	1 SBD = 1.8258 MVR
28 Mar 2024	1 MVR = 0.5476 SBD	1 SBD = 1.8263 MVR
29 Mar 2024	1 MVR = 0.5501 SBD	1 SBD = 1.8179 MVR
30 Mar 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
31 Mar 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR

Apr 2024

Tarih	MVR-SBD	SBD-MVR
01 Nis 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
02 Nis 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
03 Nis 2024	1 MVR = 0.5483 SBD	1 SBD = 1.8239 MVR
04 Nis 2024	1 MVR = 0.5485 SBD	1 SBD = 1.823 MVR
05 Nis 2024	1 MVR = 0.5486 SBD	1 SBD = 1.823 MVR
06 Nis 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
07 Nis 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
08 Nis 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
09 Nis 2024	1 MVR = 0.5486 SBD	1 SBD = 1.823 MVR
10 Nis 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8199 MVR
11 Nis 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8199 MVR
12 Nis 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8199 MVR
13 Nis 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8224 MVR
14 Nis 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8224 MVR
15 Nis 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8224 MVR
16 Nis 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8224 MVR
17 Nis 2024	1 MVR = 0.5537 SBD	1 SBD = 1.806 MVR
18 Nis 2024	1 MVR = 0.5486 SBD	1 SBD = 1.823 MVR
19 Nis 2024	1 MVR = 0.5476 SBD	1 SBD = 1.8263 MVR
20 Nis 2024	1 MVR = 0.5463 SBD	1 SBD = 1.8306 MVR
21 Nis 2024	1 MVR = 0.5463 SBD	1 SBD = 1.8306 MVR
22 Nis 2024	1 MVR = 0.5463 SBD	1 SBD = 1.8305 MVR
23 Nis 2024	1 MVR = 0.5483 SBD	1 SBD = 1.8238 MVR
24 Nis 2024	1 MVR = 0.5529 SBD	1 SBD = 1.8087 MVR
25 Nis 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8104 MVR
26 Nis 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8241 MVR
27 Nis 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
28 Nis 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
29 Nis 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
30 Nis 2024	1 MVR = 0.5488 SBD	1 SBD = 1.8221 MVR

May 2024

Tarih	MVR-SBD	SBD-MVR
01 May 2024	1 MVR = 0.5485 SBD	1 SBD = 1.8233 MVR
02 May 2024	1 MVR = 0.5654 SBD	1 SBD = 1.7686 MVR
03 May 2024	1 MVR = 0.5719 SBD	1 SBD = 1.7485 MVR
04 May 2024	1 MVR = 0.5558 SBD	1 SBD = 1.7993 MVR
05 May 2024	1 MVR = 0.5558 SBD	1 SBD = 1.7993 MVR
06 May 2024	1 MVR = 0.5558 SBD	1 SBD = 1.7992 MVR
07 May 2024	1 MVR = 0.5509 SBD	1 SBD = 1.8152 MVR
08 May 2024	1 MVR = 0.5496 SBD	1 SBD = 1.8194 MVR
09 May 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
10 May 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
11 May 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
12 May 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
13 May 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
14 May 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
15 May 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8164 MVR
16 May 2024	1 MVR = 0.5509 SBD	1 SBD = 1.8152 MVR
17 May 2024	1 MVR = 0.5483 SBD	1 SBD = 1.824 MVR
18 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.824 MVR
19 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.824 MVR
20 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.824 MVR
21 May 2024	1 MVR = 0.5498 SBD	1 SBD = 1.8189 MVR
22 May 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8164 MVR
23 May 2024	1 MVR = 0.5502 SBD	1 SBD = 1.8176 MVR
24 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
25 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
26 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
27 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
28 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
29 May 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8211 MVR
30 May 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8241 MVR
31 May 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8199 MVR

Jun 2024

Tarih	MVR-SBD	SBD-MVR
01 Haz 2024	1 MVR = 0.5511 SBD	1 SBD = 1.8144 MVR
02 Haz 2024	1 MVR = 0.5511 SBD	1 SBD = 1.8144 MVR
03 Haz 2024	1 MVR = 0.5512 SBD	1 SBD = 1.8141 MVR
04 Haz 2024	1 MVR = 0.5499 SBD	1 SBD = 1.8185 MVR
05 Haz 2024	1 MVR = 0.5502 SBD	1 SBD = 1.8175 MVR
06 Haz 2024	1 MVR = 0.5502 SBD	1 SBD = 1.8176 MVR
07 Haz 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8155 MVR
08 Haz 2024	1 MVR = 0.5507 SBD	1 SBD = 1.8159 MVR
09 Haz 2024	1 MVR = 0.5507 SBD	1 SBD = 1.8159 MVR
10 Haz 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8156 MVR
11 Haz 2024	1 MVR = 0.5481 SBD	1 SBD = 1.8246 MVR
12 Haz 2024	1 MVR = 0.5504 SBD	1 SBD = 1.8167 MVR
13 Haz 2024	1 MVR = 0.5488 SBD	1 SBD = 1.8221 MVR
14 Haz 2024	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
15 Haz 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8212 MVR
16 Haz 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8212 MVR
17 Haz 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8211 MVR
18 Haz 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
19 Haz 2024	1 MVR = 0.5503 SBD	1 SBD = 1.8172 MVR
20 Haz 2024	1 MVR = 0.5514 SBD	1 SBD = 1.8137 MVR
21 Haz 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
22 Haz 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
23 Haz 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
24 Haz 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
25 Haz 2024	1 MVR = 0.5483 SBD	1 SBD = 1.8239 MVR
26 Haz 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
27 Haz 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
28 Haz 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
29 Haz 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
30 Haz 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR

Jul 2024

Tarih	MVR-SBD	SBD-MVR
01 Tem 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
02 Tem 2024	1 MVR = 0.5483 SBD	1 SBD = 1.824 MVR
03 Tem 2024	1 MVR = 0.5485 SBD	1 SBD = 1.8232 MVR
04 Tem 2024	1 MVR = 0.5477 SBD	1 SBD = 1.8259 MVR
05 Tem 2024	1 MVR = 0.5476 SBD	1 SBD = 1.826 MVR
06 Tem 2024	1 MVR = 0.5456 SBD	1 SBD = 1.8327 MVR
07 Tem 2024	1 MVR = 0.5456 SBD	1 SBD = 1.8327 MVR
08 Tem 2024	1 MVR = 0.5457 SBD	1 SBD = 1.8326 MVR
09 Tem 2024	1 MVR = 0.5457 SBD	1 SBD = 1.8326 MVR
10 Tem 2024	1 MVR = 0.5456 SBD	1 SBD = 1.8327 MVR
11 Tem 2024	1 MVR = 0.5451 SBD	1 SBD = 1.8346 MVR
12 Tem 2024	1 MVR = 0.5462 SBD	1 SBD = 1.8307 MVR
13 Tem 2024	1 MVR = 0.5462 SBD	1 SBD = 1.8307 MVR
14 Tem 2024	1 MVR = 0.5462 SBD	1 SBD = 1.8307 MVR
15 Tem 2024	1 MVR = 0.5463 SBD	1 SBD = 1.8306 MVR
16 Tem 2024	1 MVR = 0.5493 SBD	1 SBD = 1.8205 MVR
17 Tem 2024	1 MVR = 0.5492 SBD	1 SBD = 1.8209 MVR
18 Tem 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8102 MVR
19 Tem 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8102 MVR
20 Tem 2024	1 MVR = 0.551 SBD	1 SBD = 1.815 MVR
21 Tem 2024	1 MVR = 0.551 SBD	1 SBD = 1.815 MVR
22 Tem 2024	1 MVR = 0.551 SBD	1 SBD = 1.8149 MVR
23 Tem 2024	1 MVR = 0.551 SBD	1 SBD = 1.8149 MVR
24 Tem 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
25 Tem 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
26 Tem 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
27 Tem 2024	1 MVR = 0.5522 SBD	1 SBD = 1.8111 MVR
28 Tem 2024	1 MVR = 0.5522 SBD	1 SBD = 1.8111 MVR
29 Tem 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
30 Tem 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8253 MVR
31 Tem 2024	1 MVR = 0.5453 SBD	1 SBD = 1.834 MVR

Aug 2024

Tarih	MVR-SBD	SBD-MVR
01 Ağu 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8198 MVR
02 Ağu 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
03 Ağu 2024	1 MVR = 0.5527 SBD	1 SBD = 1.8092 MVR
04 Ağu 2024	1 MVR = 0.5527 SBD	1 SBD = 1.8092 MVR
05 Ağu 2024	1 MVR = 0.5528 SBD	1 SBD = 1.8091 MVR
06 Ağu 2024	1 MVR = 0.5531 SBD	1 SBD = 1.808 MVR
07 Ağu 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8104 MVR
08 Ağu 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8104 MVR
09 Ağu 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8165 MVR
10 Ağu 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8166 MVR
11 Ağu 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8166 MVR
12 Ağu 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8165 MVR
13 Ağu 2024	1 MVR = 0.5512 SBD	1 SBD = 1.8142 MVR
14 Ağu 2024	1 MVR = 0.5523 SBD	1 SBD = 1.8105 MVR
15 Ağu 2024	1 MVR = 0.5527 SBD	1 SBD = 1.8092 MVR
16 Ağu 2024	1 MVR = 0.5526 SBD	1 SBD = 1.8098 MVR
17 Ağu 2024	1 MVR = 0.55 SBD	1 SBD = 1.8181 MVR
18 Ağu 2024	1 MVR = 0.55 SBD	1 SBD = 1.8181 MVR
19 Ağu 2024	1 MVR = 0.55 SBD	1 SBD = 1.8181 MVR
20 Ağu 2024	1 MVR = 0.5499 SBD	1 SBD = 1.8186 MVR
21 Ağu 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8104 MVR
22 Ağu 2024	1 MVR = 0.5554 SBD	1 SBD = 1.8004 MVR
23 Ağu 2024	1 MVR = 0.5477 SBD	1 SBD = 1.8258 MVR
24 Ağu 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8157 MVR
25 Ağu 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8157 MVR
26 Ağu 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8156 MVR
27 Ağu 2024	1 MVR = 0.5494 SBD	1 SBD = 1.8201 MVR
28 Ağu 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8265 MVR
29 Ağu 2024	1 MVR = 0.548 SBD	1 SBD = 1.8247 MVR
30 Ağu 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
31 Ağu 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR

Sep 2024

Tarih	MVR-SBD	SBD-MVR
01 Eyl 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
02 Eyl 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
03 Eyl 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
04 Eyl 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
05 Eyl 2024	1 MVR = 0.5426 SBD	1 SBD = 1.843 MVR
06 Eyl 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
07 Eyl 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
08 Eyl 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
09 Eyl 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
10 Eyl 2024	1 MVR = 0.5435 SBD	1 SBD = 1.8398 MVR
11 Eyl 2024	1 MVR = 0.543 SBD	1 SBD = 1.8417 MVR
12 Eyl 2024	1 MVR = 0.5426 SBD	1 SBD = 1.8429 MVR
13 Eyl 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8341 MVR
14 Eyl 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8341 MVR
15 Eyl 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8341 MVR
16 Eyl 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8341 MVR
17 Eyl 2024	1 MVR = 0.5426 SBD	1 SBD = 1.8429 MVR
18 Eyl 2024	1 MVR = 0.5421 SBD	1 SBD = 1.8448 MVR
19 Eyl 2024	1 MVR = 0.5421 SBD	1 SBD = 1.8448 MVR
20 Eyl 2024	1 MVR = 0.5408 SBD	1 SBD = 1.849 MVR
21 Eyl 2024	1 MVR = 0.5408 SBD	1 SBD = 1.8491 MVR
22 Eyl 2024	1 MVR = 0.5408 SBD	1 SBD = 1.8491 MVR
23 Eyl 2024	1 MVR = 0.5408 SBD	1 SBD = 1.8491 MVR
24 Eyl 2024	1 MVR = 0.5403 SBD	1 SBD = 1.8507 MVR
25 Eyl 2024	1 MVR = 0.541 SBD	1 SBD = 1.8484 MVR
26 Eyl 2024	1 MVR = 0.5409 SBD	1 SBD = 1.8488 MVR
27 Eyl 2024	1 MVR = 0.5409 SBD	1 SBD = 1.8488 MVR
28 Eyl 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR
29 Eyl 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR
30 Eyl 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR

Oct 2024

Tarih	MVR-SBD	SBD-MVR
01 Eki 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8526 MVR
02 Eki 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR
03 Eki 2024	1 MVR = 0.5402 SBD	1 SBD = 1.8511 MVR
04 Eki 2024	1 MVR = 0.543 SBD	1 SBD = 1.8416 MVR
05 Eki 2024	1 MVR = 0.5393 SBD	1 SBD = 1.8542 MVR
06 Eki 2024	1 MVR = 0.5393 SBD	1 SBD = 1.8542 MVR
07 Eki 2024	1 MVR = 0.5393 SBD	1 SBD = 1.8542 MVR
08 Eki 2024	1 MVR = 0.5393 SBD	1 SBD = 1.8541 MVR
09 Eki 2024	1 MVR = 0.5405 SBD	1 SBD = 1.8502 MVR
10 Eki 2024	1 MVR = 0.5394 SBD	1 SBD = 1.854 MVR
11 Eki 2024	1 MVR = 0.5381 SBD	1 SBD = 1.8585 MVR
12 Eki 2024	1 MVR = 0.5407 SBD	1 SBD = 1.8496 MVR
13 Eki 2024	1 MVR = 0.5384 SBD	1 SBD = 1.8573 MVR
14 Eki 2024	1 MVR = 0.5407 SBD	1 SBD = 1.8495 MVR
15 Eki 2024	1 MVR = 0.5407 SBD	1 SBD = 1.8495 MVR
16 Eki 2024	1 MVR = 0.5426 SBD	1 SBD = 1.8431 MVR
17 Eki 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
18 Eki 2024	1 MVR = 0.543 SBD	1 SBD = 1.8415 MVR
19 Eki 2024	1 MVR = 0.5429 SBD	1 SBD = 1.8419 MVR
20 Eki 2024	1 MVR = 0.5429 SBD	1 SBD = 1.8419 MVR
21 Eki 2024	1 MVR = 0.5429 SBD	1 SBD = 1.8418 MVR
22 Eki 2024	1 MVR = 0.5403 SBD	1 SBD = 1.8508 MVR
23 Eki 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8526 MVR
24 Eki 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8526 MVR
25 Eki 2024	1 MVR = 0.5437 SBD	1 SBD = 1.8393 MVR
26 Eki 2024	1 MVR = 0.5437 SBD	1 SBD = 1.8393 MVR
27 Eki 2024	1 MVR = 0.5437 SBD	1 SBD = 1.8393 MVR
28 Eki 2024	1 MVR = 0.5437 SBD	1 SBD = 1.8393 MVR
29 Eki 2024	1 MVR = 0.5429 SBD	1 SBD = 1.8419 MVR
30 Eki 2024	1 MVR = 0.5425 SBD	1 SBD = 1.8432 MVR
31 Eki 2024	1 MVR = 0.5418 SBD	1 SBD = 1.8458 MVR

Nov 2024

Tarih	MVR-SBD	SBD-MVR
01 Kas 2024	1 MVR = 0.5418 SBD	1 SBD = 1.8458 MVR
02 Kas 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8522 MVR
03 Kas 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8522 MVR
04 Kas 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8522 MVR
05 Kas 2024	1 MVR = 0.5395 SBD	1 SBD = 1.8536 MVR
06 Kas 2024	1 MVR = 0.5386 SBD	1 SBD = 1.8568 MVR
07 Kas 2024	1 MVR = 0.5408 SBD	1 SBD = 1.8491 MVR
08 Kas 2024	1 MVR = 0.5417 SBD	1 SBD = 1.846 MVR
09 Kas 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8524 MVR

MVR-SBD ve SBD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler