currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-SAR ve SAR-MVR döviz kurları - 2026

MVR-SAR ve SAR-MVR döviz kurları - 2026

MVR-SAR ve SAR-MVR döviz kurları

2026 yılı için MVR-SAR ve SAR-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 0,2429 SAR
1 SAR = 4,1162 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-SARSAR-MVR
01 Oca 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1195 MVR
02 Oca 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1195 MVR
03 Oca 2026 1 MVR = 0.2426 SAR 1 SAR = 4.122 MVR
04 Oca 2026 1 MVR = 0.2426 SAR 1 SAR = 4.122 MVR
05 Oca 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1221 MVR
06 Oca 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1196 MVR
07 Oca 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1225 MVR
08 Oca 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1199 MVR
09 Oca 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1198 MVR
10 Oca 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1224 MVR
11 Oca 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1228 MVR
12 Oca 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1225 MVR
13 Oca 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1196 MVR
14 Oca 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1225 MVR
15 Oca 2026 1 MVR = 0.2427 SAR 1 SAR = 4.12 MVR
16 Oca 2026 1 MVR = 0.2427 SAR 1 SAR = 4.12 MVR
17 Oca 2026 1 MVR = 0.2425 SAR 1 SAR = 4.1232 MVR
18 Oca 2026 1 MVR = 0.2425 SAR 1 SAR = 4.1232 MVR
19 Oca 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1227 MVR
20 Oca 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1228 MVR
21 Oca 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1199 MVR
22 Oca 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1226 MVR
23 Oca 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1202 MVR
24 Oca 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1213 MVR
25 Oca 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1213 MVR
26 Oca 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1201 MVR
27 Oca 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1228 MVR
28 Oca 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1225 MVR
29 Oca 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1225 MVR
30 Oca 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1189 MVR
31 Oca 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1216 MVR

Feb 2026

TarihMVR-SARSAR-MVR
01 Şub 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1209 MVR
02 Şub 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1227 MVR
03 Şub 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1198 MVR
04 Şub 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1198 MVR
05 Şub 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1224 MVR
06 Şub 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1196 MVR
07 Şub 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1204 MVR
08 Şub 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1215 MVR
09 Şub 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1196 MVR
10 Şub 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1218 MVR
11 Şub 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1196 MVR
12 Şub 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1223 MVR
13 Şub 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1196 MVR
14 Şub 2026 1 MVR = 0.2434 SAR 1 SAR = 4.1088 MVR
15 Şub 2026 1 MVR = 0.2434 SAR 1 SAR = 4.1088 MVR
16 Şub 2026 1 MVR = 0.2434 SAR 1 SAR = 4.1077 MVR
17 Şub 2026 1 MVR = 0.2434 SAR 1 SAR = 4.1077 MVR
18 Şub 2026 1 MVR = 0.2435 SAR 1 SAR = 4.1076 MVR
19 Şub 2026 1 MVR = 0.2435 SAR 1 SAR = 4.107 MVR
20 Şub 2026 1 MVR = 0.2436 SAR 1 SAR = 4.1047 MVR
21 Şub 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1211 MVR
22 Şub 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1211 MVR
23 Şub 2026 1 MVR = 0.2427 SAR 1 SAR = 4.121 MVR
24 Şub 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1214 MVR
25 Şub 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1183 MVR
26 Şub 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1223 MVR
27 Şub 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1216 MVR
28 Şub 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1205 MVR

Mar 2026

TarihMVR-SARSAR-MVR
01 Mar 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1225 MVR
02 Mar 2026 1 MVR = 0.2429 SAR 1 SAR = 4.1162 MVR
03 Mar 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1194 MVR
04 Mar 2026 1 MVR = 0.243 SAR 1 SAR = 4.1159 MVR
05 Mar 2026 1 MVR = 0.2428 SAR 1 SAR = 4.119 MVR
06 Mar 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1191 MVR
07 Mar 2026 1 MVR = 0.2432 SAR 1 SAR = 4.1124 MVR
08 Mar 2026 1 MVR = 0.2432 SAR 1 SAR = 4.1124 MVR
09 Mar 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1179 MVR
10 Mar 2026 1 MVR = 0.2429 SAR 1 SAR = 4.1168 MVR
11 Mar 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1203 MVR
12 Mar 2026 1 MVR = 0.2429 SAR 1 SAR = 4.1175 MVR
13 Mar 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1201 MVR
14 Mar 2026 1 MVR = 0.2429 SAR 1 SAR = 4.1169 MVR
15 Mar 2026 1 MVR = 0.2429 SAR 1 SAR = 4.1169 MVR
16 Mar 2026 1 MVR = 0.2429 SAR 1 SAR = 4.117 MVR
17 Mar 2026 1 MVR = 0.2429 SAR 1 SAR = 4.1172 MVR
18 Mar 2026 1 MVR = 0.243 SAR 1 SAR = 4.1145 MVR
19 Mar 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1179 MVR
20 Mar 2026 1 MVR = 0.243 SAR 1 SAR = 4.1144 MVR
21 Mar 2026 1 MVR = 0.2429 SAR 1 SAR = 4.1177 MVR
22 Mar 2026 1 MVR = 0.2429 SAR 1 SAR = 4.1177 MVR
23 Mar 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1182 MVR
24 Mar 2026 1 MVR = 0.243 SAR 1 SAR = 4.1158 MVR
25 Mar 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1208 MVR
26 Mar 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1183 MVR
27 Mar 2026 1 MVR = 0.2427 SAR 1 SAR = 4.12 MVR
28 Mar 2026 1 MVR = 0.2429 SAR 1 SAR = 4.1175 MVR
29 Mar 2026 1 MVR = 0.2429 SAR 1 SAR = 4.1171 MVR
30 Mar 2026 1 MVR = 0.2429 SAR 1 SAR = 4.1168 MVR
31 Mar 2026 1 MVR = 0.2429 SAR 1 SAR = 4.1167 MVR

Apr 2026

TarihMVR-SARSAR-MVR
01 Nis 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1216 MVR
02 Nis 2026 1 MVR = 0.243 SAR 1 SAR = 4.1159 MVR
03 Nis 2026 1 MVR = 0.2428 SAR 1 SAR = 4.118 MVR
04 Nis 2026 1 MVR = 0.2428 SAR 1 SAR = 4.118 MVR
05 Nis 2026 1 MVR = 0.2429 SAR 1 SAR = 4.1178 MVR
06 Nis 2026 1 MVR = 0.2429 SAR 1 SAR = 4.1176 MVR
07 Nis 2026 1 MVR = 0.2431 SAR 1 SAR = 4.1143 MVR
08 Nis 2026 1 MVR = 0.2429 SAR 1 SAR = 4.1172 MVR
09 Nis 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1196 MVR
10 Nis 2026 1 MVR = 0.2429 SAR 1 SAR = 4.1171 MVR
11 Nis 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1188 MVR
12 Nis 2026 1 MVR = 0.2424 SAR 1 SAR = 4.1247 MVR
13 Nis 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1193 MVR
14 Nis 2026 1 MVR = 0.2429 SAR 1 SAR = 4.1169 MVR
15 Nis 2026 1 MVR = 0.2427 SAR 1 SAR = 4.121 MVR
16 Nis 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1185 MVR
17 Nis 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1187 MVR
18 Nis 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1212 MVR
19 Nis 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1212 MVR
20 Nis 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1218 MVR
21 Nis 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1193 MVR
22 Nis 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1223 MVR
23 Nis 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1194 MVR
24 Nis 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1222 MVR
25 Nis 2026 1 MVR = 0.2428 SAR 1 SAR = 4.119 MVR
26 Nis 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1196 MVR
27 Nis 2026 1 MVR = 0.2428 SAR 1 SAR = 4.119 MVR
28 Nis 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1219 MVR
29 Nis 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1194 MVR
30 Nis 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1207 MVR

May 2026

TarihMVR-SARSAR-MVR
01 May 2026 1 MVR = 0.2427 SAR 1 SAR = 4.1211 MVR
02 May 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1214 MVR
03 May 2026 1 MVR = 0.2426 SAR 1 SAR = 4.1214 MVR
04 May 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1189 MVR
05 May 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1187 MVR
06 May 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1193 MVR
07 May 2026 1 MVR = 0.2432 SAR 1 SAR = 4.1123 MVR
08 May 2026 1 MVR = 0.2446 SAR 1 SAR = 4.088 MVR
09 May 2026 1 MVR = 0.2446 SAR 1 SAR = 4.0886 MVR
10 May 2026 1 MVR = 0.2446 SAR 1 SAR = 4.0886 MVR
11 May 2026 1 MVR = 0.2437 SAR 1 SAR = 4.104 MVR
12 May 2026 1 MVR = 0.2435 SAR 1 SAR = 4.1074 MVR
13 May 2026 1 MVR = 0.244 SAR 1 SAR = 4.0978 MVR
14 May 2026 1 MVR = 0.2439 SAR 1 SAR = 4.0993 MVR
15 May 2026 1 MVR = 0.2445 SAR 1 SAR = 4.0897 MVR
16 May 2026 1 MVR = 0.2459 SAR 1 SAR = 4.0675 MVR
17 May 2026 1 MVR = 0.2459 SAR 1 SAR = 4.0675 MVR
18 May 2026 1 MVR = 0.2435 SAR 1 SAR = 4.1067 MVR
19 May 2026 1 MVR = 0.2435 SAR 1 SAR = 4.1066 MVR
20 May 2026 1 MVR = 0.2437 SAR 1 SAR = 4.1037 MVR
21 May 2026 1 MVR = 0.2436 SAR 1 SAR = 4.1048 MVR
22 May 2026 1 MVR = 0.2438 SAR 1 SAR = 4.1021 MVR
23 May 2026 1 MVR = 0.2436 SAR 1 SAR = 4.1056 MVR
24 May 2026 1 MVR = 0.2436 SAR 1 SAR = 4.1056 MVR
25 May 2026 1 MVR = 0.2428 SAR 1 SAR = 4.119 MVR
26 May 2026 1 MVR = 0.2427 SAR 1 SAR = 4.12 MVR
27 May 2026 1 MVR = 0.2428 SAR 1 SAR = 4.1186 MVR
28 May 2026 1 MVR = 0.2436 SAR 1 SAR = 4.1056 MVR
29 May 2026 1 MVR = 0.2436 SAR 1 SAR = 4.1059 MVR

MVR-SAR ve SAR-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats