> MVR-SAR ve SAR-MVR döviz kurları - 2025

MVR-SAR ve SAR-MVR döviz kurları - 2025

MVR-SAR ve SAR-MVR döviz kurları

2025 yılı için MVR-SAR ve SAR-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MVR = 0,2433 SAR

1 SAR = 4,1103 MVR

1Y 2Y 3Y

MVR'den SAR'yeSAR'den MVR'E

Jan 2025

Tarih	MVR-SAR	SAR-MVR
01 Oca 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1007 MVR
02 Oca 2025	1 MVR = 0.244 SAR	1 SAR = 4.0976 MVR
03 Oca 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
04 Oca 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
05 Oca 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
06 Oca 2025	1 MVR = 0.2439 SAR	1 SAR = 4.0998 MVR
07 Oca 2025	1 MVR = 0.243 SAR	1 SAR = 4.1159 MVR
08 Oca 2025	1 MVR = 0.243 SAR	1 SAR = 4.1157 MVR
09 Oca 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
10 Oca 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1033 MVR
11 Oca 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
12 Oca 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
13 Oca 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
14 Oca 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
15 Oca 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1048 MVR
16 Oca 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1029 MVR
17 Oca 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 Oca 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1057 MVR
19 Oca 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
20 Oca 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
21 Oca 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
22 Oca 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1064 MVR
23 Oca 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1079 MVR
24 Oca 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
25 Oca 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
26 Oca 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
27 Oca 2025	1 MVR = 0.2434 SAR	1 SAR = 4.108 MVR
28 Oca 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
29 Oca 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
30 Oca 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
31 Oca 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1085 MVR

Feb 2025

Tarih	MVR-SAR	SAR-MVR
01 Şub 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
02 Şub 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
03 Şub 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
04 Şub 2025	1 MVR = 0.2442 SAR	1 SAR = 4.0951 MVR
05 Şub 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
06 Şub 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
07 Şub 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
08 Şub 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
09 Şub 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
10 Şub 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1092 MVR
11 Şub 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1072 MVR
12 Şub 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
13 Şub 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
14 Şub 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
15 Şub 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
16 Şub 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
17 Şub 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 Şub 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1062 MVR
19 Şub 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
20 Şub 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1185 MVR
21 Şub 2025	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
22 Şub 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
23 Şub 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
24 Şub 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
25 Şub 2025	1 MVR = 0.2443 SAR	1 SAR = 4.0935 MVR
26 Şub 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1171 MVR
27 Şub 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
28 Şub 2025	1 MVR = 0.243 SAR	1 SAR = 4.1156 MVR

Mar 2025

Tarih	MVR-SAR	SAR-MVR
01 Mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
02 Mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
03 Mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1173 MVR
04 Mar 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
05 Mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
06 Mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1053 MVR
07 Mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
08 Mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
09 Mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
10 Mar 2025	1 MVR = 0.2425 SAR	1 SAR = 4.123 MVR
11 Mar 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
12 Mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1081 MVR
13 Mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1088 MVR
14 Mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
15 Mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
16 Mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
17 Mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
18 Mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
19 Mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1186 MVR
20 Mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1188 MVR
21 Mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
22 Mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
23 Mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
24 Mar 2025	1 MVR = 0.2425 SAR	1 SAR = 4.1232 MVR
25 Mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1183 MVR
26 Mar 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1036 MVR
27 Mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1082 MVR
28 Mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
29 Mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1181 MVR
30 Mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
31 Mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR

Apr 2025

Tarih	MVR-SAR	SAR-MVR
01 Nis 2025	1 MVR = 0.2429 SAR	1 SAR = 4.117 MVR
02 Nis 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1045 MVR
03 Nis 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
04 Nis 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1025 MVR
05 Nis 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
06 Nis 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR
07 Nis 2025	1 MVR = 0.2439 SAR	1 SAR = 4.0995 MVR
08 Nis 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1189 MVR
09 Nis 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1034 MVR
10 Nis 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
11 Nis 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1187 MVR
12 Nis 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1043 MVR
13 Nis 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1209 MVR
14 Nis 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
15 Nis 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
16 Nis 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1184 MVR
17 Nis 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
18 Nis 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR
19 Nis 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
20 Nis 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
21 Nis 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1031 MVR
22 Nis 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1045 MVR
23 Nis 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
24 Nis 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
25 Nis 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
26 Nis 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
27 Nis 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
28 Nis 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
29 Nis 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1081 MVR
30 Nis 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1091 MVR

May 2025

Tarih	MVR-SAR	SAR-MVR
01 May 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
02 May 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
03 May 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
04 May 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
05 May 2025	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
06 May 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1041 MVR
07 May 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1079 MVR
08 May 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1085 MVR
09 May 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1083 MVR
10 May 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
11 May 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
12 May 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
13 May 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
14 May 2025	1 MVR = 0.2428 SAR	1 SAR = 4.119 MVR
15 May 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1191 MVR
16 May 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
17 May 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
18 May 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
19 May 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
20 May 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1221 MVR
21 May 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
22 May 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
23 May 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
24 May 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
25 May 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
26 May 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
27 May 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
28 May 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1214 MVR
29 May 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1213 MVR
30 May 2025	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
31 May 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1207 MVR

Jun 2025

Tarih	MVR-SAR	SAR-MVR
01 Haz 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1211 MVR
02 Haz 2025	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
03 Haz 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
04 Haz 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
05 Haz 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
06 Haz 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
07 Haz 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1005 MVR
08 Haz 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1005 MVR
09 Haz 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
10 Haz 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
11 Haz 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
12 Haz 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
13 Haz 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1048 MVR
14 Haz 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1041 MVR

MVR-SAR ve SAR-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler