currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-RWF ve RWF-MVR döviz kurları - 2026

MVR-RWF ve RWF-MVR döviz kurları - 2026

MVR-RWF ve RWF-MVR döviz kurları

2026 yılı için MVR-RWF ve RWF-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 94,5471 RWF
1 RWF = 0,0106 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-RWFRWF-MVR
01 Oca 2026 1 MVR = 94.3737 RWF 1 RWF = 0.0106 MVR
02 Oca 2026 1 MVR = 94.2513 RWF 1 RWF = 0.0106 MVR
03 Oca 2026 1 MVR = 94.1453 RWF 1 RWF = 0.0106 MVR
04 Oca 2026 1 MVR = 94.1453 RWF 1 RWF = 0.0106 MVR
05 Oca 2026 1 MVR = 94.2753 RWF 1 RWF = 0.0106 MVR
06 Oca 2026 1 MVR = 94.2983 RWF 1 RWF = 0.0106 MVR
07 Oca 2026 1 MVR = 94.3286 RWF 1 RWF = 0.0106 MVR
08 Oca 2026 1 MVR = 94.3703 RWF 1 RWF = 0.0106 MVR
09 Oca 2026 1 MVR = 94.355 RWF 1 RWF = 0.0106 MVR
10 Oca 2026 1 MVR = 94.1115 RWF 1 RWF = 0.0106 MVR
11 Oca 2026 1 MVR = 94.35 RWF 1 RWF = 0.0106 MVR
12 Oca 2026 1 MVR = 94.2706 RWF 1 RWF = 0.0106 MVR
13 Oca 2026 1 MVR = 94.3834 RWF 1 RWF = 0.0106 MVR
14 Oca 2026 1 MVR = 94.3056 RWF 1 RWF = 0.0106 MVR
15 Oca 2026 1 MVR = 94.3526 RWF 1 RWF = 0.0106 MVR
16 Oca 2026 1 MVR = 94.3631 RWF 1 RWF = 0.0106 MVR
17 Oca 2026 1 MVR = 94.4236 RWF 1 RWF = 0.0106 MVR
18 Oca 2026 1 MVR = 94.4236 RWF 1 RWF = 0.0106 MVR
19 Oca 2026 1 MVR = 94.308 RWF 1 RWF = 0.0106 MVR
20 Oca 2026 1 MVR = 94.2901 RWF 1 RWF = 0.0106 MVR
21 Oca 2026 1 MVR = 94.3526 RWF 1 RWF = 0.0106 MVR
22 Oca 2026 1 MVR = 94.3124 RWF 1 RWF = 0.0106 MVR
23 Oca 2026 1 MVR = 94.3878 RWF 1 RWF = 0.0106 MVR
24 Oca 2026 1 MVR = 93.672 RWF 1 RWF = 0.0107 MVR
25 Oca 2026 1 MVR = 93.672 RWF 1 RWF = 0.0107 MVR
26 Oca 2026 1 MVR = 94.4427 RWF 1 RWF = 0.0106 MVR
27 Oca 2026 1 MVR = 94.2548 RWF 1 RWF = 0.0106 MVR
28 Oca 2026 1 MVR = 94.3234 RWF 1 RWF = 0.0106 MVR
29 Oca 2026 1 MVR = 94.4206 RWF 1 RWF = 0.0106 MVR
30 Oca 2026 1 MVR = 94.4345 RWF 1 RWF = 0.0106 MVR
31 Oca 2026 1 MVR = 95.1031 RWF 1 RWF = 0.0105 MVR

Feb 2026

TarihMVR-RWFRWF-MVR
01 Şub 2026 1 MVR = 95.1248 RWF 1 RWF = 0.0105 MVR
02 Şub 2026 1 MVR = 94.6655 RWF 1 RWF = 0.0106 MVR
03 Şub 2026 1 MVR = 94.4182 RWF 1 RWF = 0.0106 MVR
04 Şub 2026 1 MVR = 94.4172 RWF 1 RWF = 0.0106 MVR
05 Şub 2026 1 MVR = 94.4384 RWF 1 RWF = 0.0106 MVR
06 Şub 2026 1 MVR = 94.4738 RWF 1 RWF = 0.0106 MVR
07 Şub 2026 1 MVR = 94.1908 RWF 1 RWF = 0.0106 MVR
08 Şub 2026 1 MVR = 94.1908 RWF 1 RWF = 0.0106 MVR
09 Şub 2026 1 MVR = 94.4382 RWF 1 RWF = 0.0106 MVR
10 Şub 2026 1 MVR = 94.4107 RWF 1 RWF = 0.0106 MVR
11 Şub 2026 1 MVR = 94.5172 RWF 1 RWF = 0.0106 MVR
12 Şub 2026 1 MVR = 94.4613 RWF 1 RWF = 0.0106 MVR
13 Şub 2026 1 MVR = 94.5036 RWF 1 RWF = 0.0106 MVR
14 Şub 2026 1 MVR = 94.6736 RWF 1 RWF = 0.0106 MVR
15 Şub 2026 1 MVR = 94.6736 RWF 1 RWF = 0.0106 MVR
16 Şub 2026 1 MVR = 94.8326 RWF 1 RWF = 0.0105 MVR
17 Şub 2026 1 MVR = 94.8036 RWF 1 RWF = 0.0105 MVR
18 Şub 2026 1 MVR = 94.7699 RWF 1 RWF = 0.0106 MVR
19 Şub 2026 1 MVR = 94.8583 RWF 1 RWF = 0.0105 MVR
20 Şub 2026 1 MVR = 94.8595 RWF 1 RWF = 0.0105 MVR
21 Şub 2026 1 MVR = 94.2566 RWF 1 RWF = 0.0106 MVR
22 Şub 2026 1 MVR = 94.2566 RWF 1 RWF = 0.0106 MVR
23 Şub 2026 1 MVR = 94.3515 RWF 1 RWF = 0.0106 MVR
24 Şub 2026 1 MVR = 94.5465 RWF 1 RWF = 0.0106 MVR
25 Şub 2026 1 MVR = 94.5068 RWF 1 RWF = 0.0106 MVR
26 Şub 2026 1 MVR = 94.2803 RWF 1 RWF = 0.0106 MVR
27 Şub 2026 1 MVR = 94.4559 RWF 1 RWF = 0.0106 MVR
28 Şub 2026 1 MVR = 94.4059 RWF 1 RWF = 0.0106 MVR

Mar 2026

TarihMVR-RWFRWF-MVR
01 Mar 2026 1 MVR = 94.4059 RWF 1 RWF = 0.0106 MVR
02 Mar 2026 1 MVR = 94.6958 RWF 1 RWF = 0.0106 MVR
03 Mar 2026 1 MVR = 94.4971 RWF 1 RWF = 0.0106 MVR
04 Mar 2026 1 MVR = 94.3038 RWF 1 RWF = 0.0106 MVR
05 Mar 2026 1 MVR = 94.5232 RWF 1 RWF = 0.0106 MVR
06 Mar 2026 1 MVR = 94.355 RWF 1 RWF = 0.0106 MVR
07 Mar 2026 1 MVR = 93.8409 RWF 1 RWF = 0.0107 MVR
08 Mar 2026 1 MVR = 93.8409 RWF 1 RWF = 0.0107 MVR
09 Mar 2026 1 MVR = 94.5733 RWF 1 RWF = 0.0106 MVR
10 Mar 2026 1 MVR = 94.6997 RWF 1 RWF = 0.0106 MVR
11 Mar 2026 1 MVR = 94.5028 RWF 1 RWF = 0.0106 MVR
12 Mar 2026 1 MVR = 94.7268 RWF 1 RWF = 0.0106 MVR
13 Mar 2026 1 MVR = 94.4272 RWF 1 RWF = 0.0106 MVR
14 Mar 2026 1 MVR = 94.4426 RWF 1 RWF = 0.0106 MVR
15 Mar 2026 1 MVR = 94.4426 RWF 1 RWF = 0.0106 MVR
16 Mar 2026 1 MVR = 94.4442 RWF 1 RWF = 0.0106 MVR
17 Mar 2026 1 MVR = 94.5213 RWF 1 RWF = 0.0106 MVR
18 Mar 2026 1 MVR = 94.6158 RWF 1 RWF = 0.0106 MVR
19 Mar 2026 1 MVR = 94.4685 RWF 1 RWF = 0.0106 MVR
20 Mar 2026 1 MVR = 94.1517 RWF 1 RWF = 0.0106 MVR
21 Mar 2026 1 MVR = 93.9518 RWF 1 RWF = 0.0106 MVR
22 Mar 2026 1 MVR = 93.9518 RWF 1 RWF = 0.0106 MVR
23 Mar 2026 1 MVR = 94.4292 RWF 1 RWF = 0.0106 MVR
24 Mar 2026 1 MVR = 94.7169 RWF 1 RWF = 0.0106 MVR
25 Mar 2026 1 MVR = 94.5068 RWF 1 RWF = 0.0106 MVR
26 Mar 2026 1 MVR = 94.4561 RWF 1 RWF = 0.0106 MVR
27 Mar 2026 1 MVR = 94.4667 RWF 1 RWF = 0.0106 MVR
28 Mar 2026 1 MVR = 94.5608 RWF 1 RWF = 0.0106 MVR
29 Mar 2026 1 MVR = 94.2078 RWF 1 RWF = 0.0106 MVR
30 Mar 2026 1 MVR = 94.7176 RWF 1 RWF = 0.0106 MVR
31 Mar 2026 1 MVR = 94.4793 RWF 1 RWF = 0.0106 MVR

Apr 2026

TarihMVR-RWFRWF-MVR
01 Nis 2026 1 MVR = 94.5856 RWF 1 RWF = 0.0106 MVR
02 Nis 2026 1 MVR = 94.5434 RWF 1 RWF = 0.0106 MVR
03 Nis 2026 1 MVR = 94.258 RWF 1 RWF = 0.0106 MVR
04 Nis 2026 1 MVR = 94.2564 RWF 1 RWF = 0.0106 MVR
05 Nis 2026 1 MVR = 94.2564 RWF 1 RWF = 0.0106 MVR
06 Nis 2026 1 MVR = 94.2592 RWF 1 RWF = 0.0106 MVR
07 Nis 2026 1 MVR = 94.5587 RWF 1 RWF = 0.0106 MVR
08 Nis 2026 1 MVR = 94.6982 RWF 1 RWF = 0.0106 MVR
09 Nis 2026 1 MVR = 94.6359 RWF 1 RWF = 0.0106 MVR
10 Nis 2026 1 MVR = 94.4743 RWF 1 RWF = 0.0106 MVR
11 Nis 2026 1 MVR = 94.3162 RWF 1 RWF = 0.0106 MVR
12 Nis 2026 1 MVR = 94.3162 RWF 1 RWF = 0.0106 MVR
13 Nis 2026 1 MVR = 94.6869 RWF 1 RWF = 0.0106 MVR
14 Nis 2026 1 MVR = 94.7608 RWF 1 RWF = 0.0106 MVR
15 Nis 2026 1 MVR = 94.7195 RWF 1 RWF = 0.0106 MVR
16 Nis 2026 1 MVR = 94.7431 RWF 1 RWF = 0.0106 MVR
17 Nis 2026 1 MVR = 94.5537 RWF 1 RWF = 0.0106 MVR
18 Nis 2026 1 MVR = 94.6724 RWF 1 RWF = 0.0106 MVR
19 Nis 2026 1 MVR = 94.6724 RWF 1 RWF = 0.0106 MVR
20 Nis 2026 1 MVR = 94.74 RWF 1 RWF = 0.0106 MVR
21 Nis 2026 1 MVR = 94.5762 RWF 1 RWF = 0.0106 MVR
22 Nis 2026 1 MVR = 94.5641 RWF 1 RWF = 0.0106 MVR
23 Nis 2026 1 MVR = 94.9042 RWF 1 RWF = 0.0105 MVR
24 Nis 2026 1 MVR = 94.5212 RWF 1 RWF = 0.0106 MVR
25 Nis 2026 1 MVR = 94.4472 RWF 1 RWF = 0.0106 MVR
26 Nis 2026 1 MVR = 94.4472 RWF 1 RWF = 0.0106 MVR
27 Nis 2026 1 MVR = 94.8937 RWF 1 RWF = 0.0105 MVR
28 Nis 2026 1 MVR = 94.5287 RWF 1 RWF = 0.0106 MVR
29 Nis 2026 1 MVR = 94.8834 RWF 1 RWF = 0.0105 MVR
30 Nis 2026 1 MVR = 94.6145 RWF 1 RWF = 0.0106 MVR

May 2026

TarihMVR-RWFRWF-MVR
01 May 2026 1 MVR = 94.5972 RWF 1 RWF = 0.0106 MVR
02 May 2026 1 MVR = 94.5646 RWF 1 RWF = 0.0106 MVR
03 May 2026 1 MVR = 94.5646 RWF 1 RWF = 0.0106 MVR
04 May 2026 1 MVR = 94.6354 RWF 1 RWF = 0.0106 MVR
05 May 2026 1 MVR = 94.6438 RWF 1 RWF = 0.0106 MVR
06 May 2026 1 MVR = 94.6439 RWF 1 RWF = 0.0106 MVR
07 May 2026 1 MVR = 94.8889 RWF 1 RWF = 0.0105 MVR
08 May 2026 1 MVR = 94.852 RWF 1 RWF = 0.0105 MVR
09 May 2026 1 MVR = 94.9174 RWF 1 RWF = 0.0105 MVR
10 May 2026 1 MVR = 94.9174 RWF 1 RWF = 0.0105 MVR
11 May 2026 1 MVR = 94.9548 RWF 1 RWF = 0.0105 MVR
12 May 2026 1 MVR = 94.9066 RWF 1 RWF = 0.0105 MVR
13 May 2026 1 MVR = 95.2448 RWF 1 RWF = 0.0105 MVR
14 May 2026 1 MVR = 94.9356 RWF 1 RWF = 0.0105 MVR
15 May 2026 1 MVR = 94.9875 RWF 1 RWF = 0.0105 MVR
16 May 2026 1 MVR = 95.1114 RWF 1 RWF = 0.0105 MVR
17 May 2026 1 MVR = 95.1114 RWF 1 RWF = 0.0105 MVR
18 May 2026 1 MVR = 95.0228 RWF 1 RWF = 0.0105 MVR
19 May 2026 1 MVR = 94.9267 RWF 1 RWF = 0.0105 MVR
20 May 2026 1 MVR = 95.0431 RWF 1 RWF = 0.0105 MVR
21 May 2026 1 MVR = 95.1688 RWF 1 RWF = 0.0105 MVR
22 May 2026 1 MVR = 94.9615 RWF 1 RWF = 0.0105 MVR
23 May 2026 1 MVR = 94.8165 RWF 1 RWF = 0.0105 MVR
24 May 2026 1 MVR = 94.8165 RWF 1 RWF = 0.0105 MVR
25 May 2026 1 MVR = 94.9301 RWF 1 RWF = 0.0105 MVR
26 May 2026 1 MVR = 95.2285 RWF 1 RWF = 0.0105 MVR
27 May 2026 1 MVR = 95.2263 RWF 1 RWF = 0.0105 MVR
28 May 2026 1 MVR = 95.4085 RWF 1 RWF = 0.0105 MVR
29 May 2026 1 MVR = 95.2402 RWF 1 RWF = 0.0105 MVR

MVR-RWF ve RWF-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats