currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-RWF ve RWF-MVR döviz kurları - 2025

MVR-RWF ve RWF-MVR döviz kurları - 2025

MVR-RWF ve RWF-MVR döviz kurları

2025 yılı için MVR-RWF ve RWF-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 91,8198 RWF
1 RWF = 0,0109 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-RWFRWF-MVR
01 Oca 2025 1 MVR = 90.0095 RWF 1 RWF = 0.0111 MVR
02 Oca 2025 1 MVR = 89.541 RWF 1 RWF = 0.0112 MVR
03 Oca 2025 1 MVR = 90.7115 RWF 1 RWF = 0.011 MVR
04 Oca 2025 1 MVR = 90.5453 RWF 1 RWF = 0.011 MVR
05 Oca 2025 1 MVR = 90.5453 RWF 1 RWF = 0.011 MVR
06 Oca 2025 1 MVR = 90.7458 RWF 1 RWF = 0.011 MVR
07 Oca 2025 1 MVR = 89.9351 RWF 1 RWF = 0.0111 MVR
08 Oca 2025 1 MVR = 90.5816 RWF 1 RWF = 0.011 MVR
09 Oca 2025 1 MVR = 90.1839 RWF 1 RWF = 0.0111 MVR
10 Oca 2025 1 MVR = 90.3074 RWF 1 RWF = 0.0111 MVR
11 Oca 2025 1 MVR = 90.7028 RWF 1 RWF = 0.011 MVR
12 Oca 2025 1 MVR = 90.7028 RWF 1 RWF = 0.011 MVR
13 Oca 2025 1 MVR = 90.8883 RWF 1 RWF = 0.011 MVR
14 Oca 2025 1 MVR = 90.3979 RWF 1 RWF = 0.0111 MVR
15 Oca 2025 1 MVR = 90.8681 RWF 1 RWF = 0.011 MVR
16 Oca 2025 1 MVR = 89.8268 RWF 1 RWF = 0.0111 MVR
17 Oca 2025 1 MVR = 90.4318 RWF 1 RWF = 0.0111 MVR
18 Oca 2025 1 MVR = 90.4025 RWF 1 RWF = 0.0111 MVR
19 Oca 2025 1 MVR = 90.4025 RWF 1 RWF = 0.0111 MVR
20 Oca 2025 1 MVR = 90.5292 RWF 1 RWF = 0.011 MVR
21 Oca 2025 1 MVR = 91.008 RWF 1 RWF = 0.011 MVR
22 Oca 2025 1 MVR = 90.5194 RWF 1 RWF = 0.011 MVR
23 Oca 2025 1 MVR = 90.1307 RWF 1 RWF = 0.0111 MVR
24 Oca 2025 1 MVR = 90.5641 RWF 1 RWF = 0.011 MVR
25 Oca 2025 1 MVR = 90.3185 RWF 1 RWF = 0.0111 MVR
26 Oca 2025 1 MVR = 90.3185 RWF 1 RWF = 0.0111 MVR
27 Oca 2025 1 MVR = 90.586 RWF 1 RWF = 0.011 MVR
28 Oca 2025 1 MVR = 91.2937 RWF 1 RWF = 0.011 MVR
29 Oca 2025 1 MVR = 90.0655 RWF 1 RWF = 0.0111 MVR
30 Oca 2025 1 MVR = 92.0935 RWF 1 RWF = 0.0109 MVR
31 Oca 2025 1 MVR = 92.0765 RWF 1 RWF = 0.0109 MVR

Feb 2025

TarihMVR-RWFRWF-MVR
01 Şub 2025 1 MVR = 92.0754 RWF 1 RWF = 0.0109 MVR
02 Şub 2025 1 MVR = 92.2287 RWF 1 RWF = 0.0108 MVR
03 Şub 2025 1 MVR = 91.6874 RWF 1 RWF = 0.0109 MVR
04 Şub 2025 1 MVR = 91.9581 RWF 1 RWF = 0.0109 MVR
05 Şub 2025 1 MVR = 90.3836 RWF 1 RWF = 0.0111 MVR
06 Şub 2025 1 MVR = 90.3041 RWF 1 RWF = 0.0111 MVR
07 Şub 2025 1 MVR = 91.6404 RWF 1 RWF = 0.0109 MVR
08 Şub 2025 1 MVR = 91.9108 RWF 1 RWF = 0.0109 MVR
09 Şub 2025 1 MVR = 91.9108 RWF 1 RWF = 0.0109 MVR
10 Şub 2025 1 MVR = 91.0373 RWF 1 RWF = 0.011 MVR
11 Şub 2025 1 MVR = 92.3811 RWF 1 RWF = 0.0108 MVR
12 Şub 2025 1 MVR = 92.4235 RWF 1 RWF = 0.0108 MVR
13 Şub 2025 1 MVR = 92.2362 RWF 1 RWF = 0.0108 MVR
14 Şub 2025 1 MVR = 91.0841 RWF 1 RWF = 0.011 MVR
15 Şub 2025 1 MVR = 90.8196 RWF 1 RWF = 0.011 MVR
16 Şub 2025 1 MVR = 90.8196 RWF 1 RWF = 0.011 MVR
17 Şub 2025 1 MVR = 91.7613 RWF 1 RWF = 0.0109 MVR
18 Şub 2025 1 MVR = 91.879 RWF 1 RWF = 0.0109 MVR
19 Şub 2025 1 MVR = 90.9413 RWF 1 RWF = 0.011 MVR
20 Şub 2025 1 MVR = 91.5356 RWF 1 RWF = 0.0109 MVR
21 Şub 2025 1 MVR = 91.359 RWF 1 RWF = 0.0109 MVR
22 Şub 2025 1 MVR = 91.3851 RWF 1 RWF = 0.0109 MVR
23 Şub 2025 1 MVR = 91.3851 RWF 1 RWF = 0.0109 MVR
24 Şub 2025 1 MVR = 91.9564 RWF 1 RWF = 0.0109 MVR
25 Şub 2025 1 MVR = 91.6514 RWF 1 RWF = 0.0109 MVR
26 Şub 2025 1 MVR = 90.9928 RWF 1 RWF = 0.011 MVR
27 Şub 2025 1 MVR = 91.9859 RWF 1 RWF = 0.0109 MVR
28 Şub 2025 1 MVR = 91.081 RWF 1 RWF = 0.011 MVR

Mar 2025

TarihMVR-RWFRWF-MVR
01 Mar 2025 1 MVR = 91.2765 RWF 1 RWF = 0.011 MVR
02 Mar 2025 1 MVR = 90.5822 RWF 1 RWF = 0.011 MVR
03 Mar 2025 1 MVR = 90.8091 RWF 1 RWF = 0.011 MVR
04 Mar 2025 1 MVR = 92.1732 RWF 1 RWF = 0.0108 MVR
05 Mar 2025 1 MVR = 92.8832 RWF 1 RWF = 0.0108 MVR
06 Mar 2025 1 MVR = 93.1061 RWF 1 RWF = 0.0107 MVR
07 Mar 2025 1 MVR = 91.4582 RWF 1 RWF = 0.0109 MVR
08 Mar 2025 1 MVR = 91.602 RWF 1 RWF = 0.0109 MVR
09 Mar 2025 1 MVR = 91.476 RWF 1 RWF = 0.0109 MVR
10 Mar 2025 1 MVR = 90.744 RWF 1 RWF = 0.011 MVR
11 Mar 2025 1 MVR = 91.2652 RWF 1 RWF = 0.011 MVR
12 Mar 2025 1 MVR = 92.4531 RWF 1 RWF = 0.0108 MVR
13 Mar 2025 1 MVR = 92.366 RWF 1 RWF = 0.0108 MVR
14 Mar 2025 1 MVR = 92.026 RWF 1 RWF = 0.0109 MVR
15 Mar 2025 1 MVR = 90.94 RWF 1 RWF = 0.011 MVR
16 Mar 2025 1 MVR = 90.8722 RWF 1 RWF = 0.011 MVR
17 Mar 2025 1 MVR = 93.2594 RWF 1 RWF = 0.0107 MVR
18 Mar 2025 1 MVR = 91.8574 RWF 1 RWF = 0.0109 MVR
19 Mar 2025 1 MVR = 92.0257 RWF 1 RWF = 0.0109 MVR
20 Mar 2025 1 MVR = 92.0507 RWF 1 RWF = 0.0109 MVR
21 Mar 2025 1 MVR = 91.7418 RWF 1 RWF = 0.0109 MVR
22 Mar 2025 1 MVR = 93.1818 RWF 1 RWF = 0.0107 MVR
23 Mar 2025 1 MVR = 91.1064 RWF 1 RWF = 0.011 MVR
24 Mar 2025 1 MVR = 91.0845 RWF 1 RWF = 0.011 MVR
25 Mar 2025 1 MVR = 93.0744 RWF 1 RWF = 0.0107 MVR
26 Mar 2025 1 MVR = 93.5719 RWF 1 RWF = 0.0107 MVR
27 Mar 2025 1 MVR = 93.3916 RWF 1 RWF = 0.0107 MVR
28 Mar 2025 1 MVR = 93.5133 RWF 1 RWF = 0.0107 MVR
29 Mar 2025 1 MVR = 92.3089 RWF 1 RWF = 0.0108 MVR
30 Mar 2025 1 MVR = 91.2186 RWF 1 RWF = 0.011 MVR
31 Mar 2025 1 MVR = 91.5271 RWF 1 RWF = 0.0109 MVR

Apr 2025

TarihMVR-RWFRWF-MVR
01 Nis 2025 1 MVR = 91.8077 RWF 1 RWF = 0.0109 MVR
02 Nis 2025 1 MVR = 92.1156 RWF 1 RWF = 0.0109 MVR
03 Nis 2025 1 MVR = 91.9915 RWF 1 RWF = 0.0109 MVR
04 Nis 2025 1 MVR = 93.3827 RWF 1 RWF = 0.0107 MVR
05 Nis 2025 1 MVR = 94.1352 RWF 1 RWF = 0.0106 MVR
06 Nis 2025 1 MVR = 94.1352 RWF 1 RWF = 0.0106 MVR
07 Nis 2025 1 MVR = 91.6476 RWF 1 RWF = 0.0109 MVR
08 Nis 2025 1 MVR = 92.6147 RWF 1 RWF = 0.0108 MVR
09 Nis 2025 1 MVR = 91.8282 RWF 1 RWF = 0.0109 MVR
10 Nis 2025 1 MVR = 91.5158 RWF 1 RWF = 0.0109 MVR
11 Nis 2025 1 MVR = 91.729 RWF 1 RWF = 0.0109 MVR
12 Nis 2025 1 MVR = 93.3745 RWF 1 RWF = 0.0107 MVR
13 Nis 2025 1 MVR = 91.2634 RWF 1 RWF = 0.011 MVR
14 Nis 2025 1 MVR = 91.2259 RWF 1 RWF = 0.011 MVR
15 Nis 2025 1 MVR = 92.0146 RWF 1 RWF = 0.0109 MVR
16 Nis 2025 1 MVR = 91.9715 RWF 1 RWF = 0.0109 MVR
17 Nis 2025 1 MVR = 92.8108 RWF 1 RWF = 0.0108 MVR
18 Nis 2025 1 MVR = 91.8689 RWF 1 RWF = 0.0109 MVR
19 Nis 2025 1 MVR = 91.8608 RWF 1 RWF = 0.0109 MVR
20 Nis 2025 1 MVR = 91.8608 RWF 1 RWF = 0.0109 MVR
21 Nis 2025 1 MVR = 91.9071 RWF 1 RWF = 0.0109 MVR
22 Nis 2025 1 MVR = 93.5748 RWF 1 RWF = 0.0107 MVR
23 Nis 2025 1 MVR = 92.6558 RWF 1 RWF = 0.0108 MVR
24 Nis 2025 1 MVR = 92.6314 RWF 1 RWF = 0.0108 MVR
25 Nis 2025 1 MVR = 91.9664 RWF 1 RWF = 0.0109 MVR
26 Nis 2025 1 MVR = 91.8861 RWF 1 RWF = 0.0109 MVR
27 Nis 2025 1 MVR = 91.8861 RWF 1 RWF = 0.0109 MVR
28 Nis 2025 1 MVR = 91.5678 RWF 1 RWF = 0.0109 MVR
29 Nis 2025 1 MVR = 92.7366 RWF 1 RWF = 0.0108 MVR
30 Nis 2025 1 MVR = 93.1841 RWF 1 RWF = 0.0107 MVR

May 2025

TarihMVR-RWFRWF-MVR
01 May 2025 1 MVR = 93.5042 RWF 1 RWF = 0.0107 MVR
02 May 2025 1 MVR = 91.6125 RWF 1 RWF = 0.0109 MVR
03 May 2025 1 MVR = 91.8048 RWF 1 RWF = 0.0109 MVR
04 May 2025 1 MVR = 91.8048 RWF 1 RWF = 0.0109 MVR
05 May 2025 1 MVR = 91.815 RWF 1 RWF = 0.0109 MVR
06 May 2025 1 MVR = 92.2272 RWF 1 RWF = 0.0108 MVR
07 May 2025 1 MVR = 93.2216 RWF 1 RWF = 0.0107 MVR
08 May 2025 1 MVR = 92.7695 RWF 1 RWF = 0.0108 MVR
09 May 2025 1 MVR = 93.245 RWF 1 RWF = 0.0107 MVR
10 May 2025 1 MVR = 92.4451 RWF 1 RWF = 0.0108 MVR
11 May 2025 1 MVR = 93.2503 RWF 1 RWF = 0.0107 MVR
12 May 2025 1 MVR = 92.755 RWF 1 RWF = 0.0108 MVR
13 May 2025 1 MVR = 92.944 RWF 1 RWF = 0.0108 MVR
14 May 2025 1 MVR = 92.8314 RWF 1 RWF = 0.0108 MVR
15 May 2025 1 MVR = 93.4303 RWF 1 RWF = 0.0107 MVR
16 May 2025 1 MVR = 92.5862 RWF 1 RWF = 0.0108 MVR
17 May 2025 1 MVR = 92.9244 RWF 1 RWF = 0.0108 MVR
18 May 2025 1 MVR = 92.9244 RWF 1 RWF = 0.0108 MVR
19 May 2025 1 MVR = 92.6403 RWF 1 RWF = 0.0108 MVR
20 May 2025 1 MVR = 91.3766 RWF 1 RWF = 0.0109 MVR
21 May 2025 1 MVR = 92.6319 RWF 1 RWF = 0.0108 MVR
22 May 2025 1 MVR = 92.5523 RWF 1 RWF = 0.0108 MVR
23 May 2025 1 MVR = 92.688 RWF 1 RWF = 0.0108 MVR
24 May 2025 1 MVR = 92.5005 RWF 1 RWF = 0.0108 MVR
25 May 2025 1 MVR = 92.5005 RWF 1 RWF = 0.0108 MVR
26 May 2025 1 MVR = 93.3144 RWF 1 RWF = 0.0107 MVR
27 May 2025 1 MVR = 91.7844 RWF 1 RWF = 0.0109 MVR
28 May 2025 1 MVR = 91.4538 RWF 1 RWF = 0.0109 MVR
29 May 2025 1 MVR = 91.4866 RWF 1 RWF = 0.0109 MVR
30 May 2025 1 MVR = 91.4315 RWF 1 RWF = 0.0109 MVR
31 May 2025 1 MVR = 91.4283 RWF 1 RWF = 0.0109 MVR

Jun 2025

TarihMVR-RWFRWF-MVR
01 Haz 2025 1 MVR = 91.3046 RWF 1 RWF = 0.011 MVR
02 Haz 2025 1 MVR = 93.0176 RWF 1 RWF = 0.0108 MVR
03 Haz 2025 1 MVR = 91.5599 RWF 1 RWF = 0.0109 MVR
04 Haz 2025 1 MVR = 91.4822 RWF 1 RWF = 0.0109 MVR
05 Haz 2025 1 MVR = 91.9295 RWF 1 RWF = 0.0109 MVR
06 Haz 2025 1 MVR = 91.8665 RWF 1 RWF = 0.0109 MVR
07 Haz 2025 1 MVR = 92.0355 RWF 1 RWF = 0.0109 MVR
08 Haz 2025 1 MVR = 92.0355 RWF 1 RWF = 0.0109 MVR
09 Haz 2025 1 MVR = 93.7389 RWF 1 RWF = 0.0107 MVR
10 Haz 2025 1 MVR = 93.6191 RWF 1 RWF = 0.0107 MVR
11 Haz 2025 1 MVR = 92.1366 RWF 1 RWF = 0.0109 MVR
12 Haz 2025 1 MVR = 92.3638 RWF 1 RWF = 0.0108 MVR
13 Haz 2025 1 MVR = 93.8138 RWF 1 RWF = 0.0107 MVR
14 Haz 2025 1 MVR = 93.3247 RWF 1 RWF = 0.0107 MVR

MVR-RWF ve RWF-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats