currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-RUB ve RUB-MVR döviz kurları - 2026

MVR-RUB ve RUB-MVR döviz kurları - 2026

MVR-RUB ve RUB-MVR döviz kurları

2026 yılı için MVR-RUB ve RUB-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 4,9946 RUB
1 RUB = 0,2002 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-RUBRUB-MVR
01 Oca 2026 1 MVR = 5.1197 RUB 1 RUB = 0.1953 MVR
02 Oca 2026 1 MVR = 5.1813 RUB 1 RUB = 0.193 MVR
03 Oca 2026 1 MVR = 5.2029 RUB 1 RUB = 0.1922 MVR
04 Oca 2026 1 MVR = 5.2029 RUB 1 RUB = 0.1922 MVR
05 Oca 2026 1 MVR = 5.2229 RUB 1 RUB = 0.1915 MVR
06 Oca 2026 1 MVR = 5.2428 RUB 1 RUB = 0.1907 MVR
07 Oca 2026 1 MVR = 5.2133 RUB 1 RUB = 0.1918 MVR
08 Oca 2026 1 MVR = 5.2103 RUB 1 RUB = 0.1919 MVR
09 Oca 2026 1 MVR = 5.1181 RUB 1 RUB = 0.1954 MVR
10 Oca 2026 1 MVR = 5.1283 RUB 1 RUB = 0.195 MVR
11 Oca 2026 1 MVR = 5.1283 RUB 1 RUB = 0.195 MVR
12 Oca 2026 1 MVR = 5.0957 RUB 1 RUB = 0.1962 MVR
13 Oca 2026 1 MVR = 5.094 RUB 1 RUB = 0.1963 MVR
14 Oca 2026 1 MVR = 5.0709 RUB 1 RUB = 0.1972 MVR
15 Oca 2026 1 MVR = 5.0907 RUB 1 RUB = 0.1964 MVR
16 Oca 2026 1 MVR = 5.0325 RUB 1 RUB = 0.1987 MVR
17 Oca 2026 1 MVR = 5.0306 RUB 1 RUB = 0.1988 MVR
18 Oca 2026 1 MVR = 5.0383 RUB 1 RUB = 0.1985 MVR
19 Oca 2026 1 MVR = 5.0421 RUB 1 RUB = 0.1983 MVR
20 Oca 2026 1 MVR = 5.0335 RUB 1 RUB = 0.1987 MVR
21 Oca 2026 1 MVR = 5.0097 RUB 1 RUB = 0.1996 MVR
22 Oca 2026 1 MVR = 4.9032 RUB 1 RUB = 0.204 MVR
23 Oca 2026 1 MVR = 4.9077 RUB 1 RUB = 0.2038 MVR
24 Oca 2026 1 MVR = 4.8824 RUB 1 RUB = 0.2048 MVR
25 Oca 2026 1 MVR = 4.8623 RUB 1 RUB = 0.2057 MVR
26 Oca 2026 1 MVR = 4.94 RUB 1 RUB = 0.2024 MVR
27 Oca 2026 1 MVR = 4.9395 RUB 1 RUB = 0.2024 MVR
28 Oca 2026 1 MVR = 4.9382 RUB 1 RUB = 0.2025 MVR
29 Oca 2026 1 MVR = 4.8999 RUB 1 RUB = 0.2041 MVR
30 Oca 2026 1 MVR = 4.8931 RUB 1 RUB = 0.2044 MVR
31 Oca 2026 1 MVR = 4.9406 RUB 1 RUB = 0.2024 MVR

Feb 2026

TarihMVR-RUBRUB-MVR
01 Şub 2026 1 MVR = 4.9401 RUB 1 RUB = 0.2024 MVR
02 Şub 2026 1 MVR = 4.955 RUB 1 RUB = 0.2018 MVR
03 Şub 2026 1 MVR = 4.9824 RUB 1 RUB = 0.2007 MVR
04 Şub 2026 1 MVR = 4.9613 RUB 1 RUB = 0.2016 MVR
05 Şub 2026 1 MVR = 4.9514 RUB 1 RUB = 0.202 MVR
06 Şub 2026 1 MVR = 4.984 RUB 1 RUB = 0.2006 MVR
07 Şub 2026 1 MVR = 4.9703 RUB 1 RUB = 0.2012 MVR
08 Şub 2026 1 MVR = 4.9701 RUB 1 RUB = 0.2012 MVR
09 Şub 2026 1 MVR = 5.0161 RUB 1 RUB = 0.1994 MVR
10 Şub 2026 1 MVR = 5.0061 RUB 1 RUB = 0.1998 MVR
11 Şub 2026 1 MVR = 5.0016 RUB 1 RUB = 0.1999 MVR
12 Şub 2026 1 MVR = 5.0014 RUB 1 RUB = 0.1999 MVR
13 Şub 2026 1 MVR = 4.9989 RUB 1 RUB = 0.2 MVR
14 Şub 2026 1 MVR = 4.9513 RUB 1 RUB = 0.202 MVR
15 Şub 2026 1 MVR = 5.0104 RUB 1 RUB = 0.1996 MVR
16 Şub 2026 1 MVR = 4.9821 RUB 1 RUB = 0.2007 MVR
17 Şub 2026 1 MVR = 4.9881 RUB 1 RUB = 0.2005 MVR
18 Şub 2026 1 MVR = 4.9648 RUB 1 RUB = 0.2014 MVR
19 Şub 2026 1 MVR = 4.9821 RUB 1 RUB = 0.2007 MVR
20 Şub 2026 1 MVR = 4.9938 RUB 1 RUB = 0.2002 MVR
21 Şub 2026 1 MVR = 4.958 RUB 1 RUB = 0.2017 MVR
22 Şub 2026 1 MVR = 4.958 RUB 1 RUB = 0.2017 MVR
23 Şub 2026 1 MVR = 4.9805 RUB 1 RUB = 0.2008 MVR
24 Şub 2026 1 MVR = 4.9582 RUB 1 RUB = 0.2017 MVR
25 Şub 2026 1 MVR = 4.9513 RUB 1 RUB = 0.202 MVR
26 Şub 2026 1 MVR = 4.9806 RUB 1 RUB = 0.2008 MVR
27 Şub 2026 1 MVR = 5.0013 RUB 1 RUB = 0.1999 MVR
28 Şub 2026 1 MVR = 4.9891 RUB 1 RUB = 0.2004 MVR

Mar 2026

TarihMVR-RUBRUB-MVR
01 Mar 2026 1 MVR = 4.9957 RUB 1 RUB = 0.2002 MVR
02 Mar 2026 1 MVR = 5.024 RUB 1 RUB = 0.199 MVR
03 Mar 2026 1 MVR = 5.0201 RUB 1 RUB = 0.1992 MVR
04 Mar 2026 1 MVR = 5.0486 RUB 1 RUB = 0.1981 MVR
05 Mar 2026 1 MVR = 5.0922 RUB 1 RUB = 0.1964 MVR
06 Mar 2026 1 MVR = 5.1017 RUB 1 RUB = 0.196 MVR
07 Mar 2026 1 MVR = 5.1268 RUB 1 RUB = 0.1951 MVR
08 Mar 2026 1 MVR = 5.1268 RUB 1 RUB = 0.1951 MVR
09 Mar 2026 1 MVR = 5.0627 RUB 1 RUB = 0.1975 MVR
10 Mar 2026 1 MVR = 5.1115 RUB 1 RUB = 0.1956 MVR
11 Mar 2026 1 MVR = 5.134 RUB 1 RUB = 0.1948 MVR
12 Mar 2026 1 MVR = 5.1343 RUB 1 RUB = 0.1948 MVR
13 Mar 2026 1 MVR = 5.2166 RUB 1 RUB = 0.1917 MVR
14 Mar 2026 1 MVR = 5.1719 RUB 1 RUB = 0.1934 MVR
15 Mar 2026 1 MVR = 5.1719 RUB 1 RUB = 0.1934 MVR
16 Mar 2026 1 MVR = 5.2751 RUB 1 RUB = 0.1896 MVR
17 Mar 2026 1 MVR = 5.3057 RUB 1 RUB = 0.1885 MVR
18 Mar 2026 1 MVR = 5.4177 RUB 1 RUB = 0.1846 MVR
19 Mar 2026 1 MVR = 5.5552 RUB 1 RUB = 0.18 MVR
20 Mar 2026 1 MVR = 5.4497 RUB 1 RUB = 0.1835 MVR
21 Mar 2026 1 MVR = 5.3571 RUB 1 RUB = 0.1867 MVR
22 Mar 2026 1 MVR = 5.3571 RUB 1 RUB = 0.1867 MVR
23 Mar 2026 1 MVR = 5.321 RUB 1 RUB = 0.1879 MVR
24 Mar 2026 1 MVR = 5.2297 RUB 1 RUB = 0.1912 MVR
25 Mar 2026 1 MVR = 5.2343 RUB 1 RUB = 0.191 MVR
26 Mar 2026 1 MVR = 5.3449 RUB 1 RUB = 0.1871 MVR
27 Mar 2026 1 MVR = 5.2831 RUB 1 RUB = 0.1893 MVR
28 Mar 2026 1 MVR = 5.2697 RUB 1 RUB = 0.1898 MVR
29 Mar 2026 1 MVR = 5.2617 RUB 1 RUB = 0.1901 MVR
30 Mar 2026 1 MVR = 5.2431 RUB 1 RUB = 0.1907 MVR
31 Mar 2026 1 MVR = 5.2749 RUB 1 RUB = 0.1896 MVR

Apr 2026

TarihMVR-RUBRUB-MVR
01 Nis 2026 1 MVR = 5.1909 RUB 1 RUB = 0.1926 MVR
02 Nis 2026 1 MVR = 5.1914 RUB 1 RUB = 0.1926 MVR
03 Nis 2026 1 MVR = 5.1865 RUB 1 RUB = 0.1928 MVR
04 Nis 2026 1 MVR = 5.1956 RUB 1 RUB = 0.1925 MVR
05 Nis 2026 1 MVR = 5.1956 RUB 1 RUB = 0.1925 MVR
06 Nis 2026 1 MVR = 5.1848 RUB 1 RUB = 0.1929 MVR
07 Nis 2026 1 MVR = 5.0926 RUB 1 RUB = 0.1964 MVR
08 Nis 2026 1 MVR = 5.0879 RUB 1 RUB = 0.1965 MVR
09 Nis 2026 1 MVR = 5.0343 RUB 1 RUB = 0.1986 MVR
10 Nis 2026 1 MVR = 4.9514 RUB 1 RUB = 0.202 MVR
11 Nis 2026 1 MVR = 4.9872 RUB 1 RUB = 0.2005 MVR
12 Nis 2026 1 MVR = 4.9872 RUB 1 RUB = 0.2005 MVR
13 Nis 2026 1 MVR = 4.9275 RUB 1 RUB = 0.2029 MVR
14 Nis 2026 1 MVR = 4.8867 RUB 1 RUB = 0.2046 MVR
15 Nis 2026 1 MVR = 4.8996 RUB 1 RUB = 0.2041 MVR
16 Nis 2026 1 MVR = 4.9319 RUB 1 RUB = 0.2028 MVR
17 Nis 2026 1 MVR = 4.9255 RUB 1 RUB = 0.203 MVR
18 Nis 2026 1 MVR = 4.9248 RUB 1 RUB = 0.2031 MVR
19 Nis 2026 1 MVR = 4.9308 RUB 1 RUB = 0.2028 MVR
20 Nis 2026 1 MVR = 4.8675 RUB 1 RUB = 0.2054 MVR
21 Nis 2026 1 MVR = 4.851 RUB 1 RUB = 0.2061 MVR
22 Nis 2026 1 MVR = 4.8528 RUB 1 RUB = 0.2061 MVR
23 Nis 2026 1 MVR = 4.8605 RUB 1 RUB = 0.2057 MVR
24 Nis 2026 1 MVR = 4.8738 RUB 1 RUB = 0.2052 MVR
25 Nis 2026 1 MVR = 4.8663 RUB 1 RUB = 0.2055 MVR
26 Nis 2026 1 MVR = 4.872 RUB 1 RUB = 0.2053 MVR
27 Nis 2026 1 MVR = 4.848 RUB 1 RUB = 0.2063 MVR
28 Nis 2026 1 MVR = 4.858 RUB 1 RUB = 0.2058 MVR
29 Nis 2026 1 MVR = 4.8576 RUB 1 RUB = 0.2059 MVR
30 Nis 2026 1 MVR = 4.8471 RUB 1 RUB = 0.2063 MVR

May 2026

TarihMVR-RUBRUB-MVR
01 May 2026 1 MVR = 4.8395 RUB 1 RUB = 0.2066 MVR
02 May 2026 1 MVR = 4.851 RUB 1 RUB = 0.2061 MVR
03 May 2026 1 MVR = 4.851 RUB 1 RUB = 0.2061 MVR
04 May 2026 1 MVR = 4.8884 RUB 1 RUB = 0.2046 MVR
05 May 2026 1 MVR = 4.8805 RUB 1 RUB = 0.2049 MVR
06 May 2026 1 MVR = 4.8397 RUB 1 RUB = 0.2066 MVR
07 May 2026 1 MVR = 4.8316 RUB 1 RUB = 0.207 MVR
08 May 2026 1 MVR = 4.7947 RUB 1 RUB = 0.2086 MVR
09 May 2026 1 MVR = 4.8196 RUB 1 RUB = 0.2075 MVR
10 May 2026 1 MVR = 4.8196 RUB 1 RUB = 0.2075 MVR
11 May 2026 1 MVR = 4.7995 RUB 1 RUB = 0.2084 MVR
12 May 2026 1 MVR = 4.7905 RUB 1 RUB = 0.2087 MVR
13 May 2026 1 MVR = 4.759 RUB 1 RUB = 0.2101 MVR
14 May 2026 1 MVR = 4.7537 RUB 1 RUB = 0.2104 MVR
15 May 2026 1 MVR = 4.7352 RUB 1 RUB = 0.2112 MVR
16 May 2026 1 MVR = 4.7215 RUB 1 RUB = 0.2118 MVR
17 May 2026 1 MVR = 4.7215 RUB 1 RUB = 0.2118 MVR
18 May 2026 1 MVR = 4.7028 RUB 1 RUB = 0.2126 MVR
19 May 2026 1 MVR = 4.6205 RUB 1 RUB = 0.2164 MVR
20 May 2026 1 MVR = 4.6202 RUB 1 RUB = 0.2164 MVR
21 May 2026 1 MVR = 4.5994 RUB 1 RUB = 0.2174 MVR
22 May 2026 1 MVR = 4.6251 RUB 1 RUB = 0.2162 MVR
23 May 2026 1 MVR = 4.6606 RUB 1 RUB = 0.2146 MVR
24 May 2026 1 MVR = 4.6606 RUB 1 RUB = 0.2146 MVR
25 May 2026 1 MVR = 4.638 RUB 1 RUB = 0.2156 MVR
26 May 2026 1 MVR = 4.6467 RUB 1 RUB = 0.2152 MVR
27 May 2026 1 MVR = 4.6106 RUB 1 RUB = 0.2169 MVR
28 May 2026 1 MVR = 4.6097 RUB 1 RUB = 0.2169 MVR
29 May 2026 1 MVR = 4.6007 RUB 1 RUB = 0.2174 MVR

MVR-RUB ve RUB-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats