currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-RUB ve RUB-MVR döviz kurları - 2025

MVR-RUB ve RUB-MVR döviz kurları - 2025

MVR-RUB ve RUB-MVR döviz kurları

2025 yılı için MVR-RUB ve RUB-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 5,986 RUB
1 RUB = 0,1671 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-RUBRUB-MVR
01 Oca 2025 1 MVR = 7.1727 RUB 1 RUB = 0.1394 MVR
02 Oca 2025 1 MVR = 7.3102 RUB 1 RUB = 0.1368 MVR
03 Oca 2025 1 MVR = 7.1896 RUB 1 RUB = 0.1391 MVR
04 Oca 2025 1 MVR = 7.169 RUB 1 RUB = 0.1395 MVR
05 Oca 2025 1 MVR = 7.169 RUB 1 RUB = 0.1395 MVR
06 Oca 2025 1 MVR = 7.0325 RUB 1 RUB = 0.1422 MVR
07 Oca 2025 1 MVR = 6.9252 RUB 1 RUB = 0.1444 MVR
08 Oca 2025 1 MVR = 6.8027 RUB 1 RUB = 0.147 MVR
09 Oca 2025 1 MVR = 6.6515 RUB 1 RUB = 0.1503 MVR
10 Oca 2025 1 MVR = 6.6057 RUB 1 RUB = 0.1514 MVR
11 Oca 2025 1 MVR = 6.5984 RUB 1 RUB = 0.1516 MVR
12 Oca 2025 1 MVR = 6.5984 RUB 1 RUB = 0.1516 MVR
13 Oca 2025 1 MVR = 6.682 RUB 1 RUB = 0.1497 MVR
14 Oca 2025 1 MVR = 6.6999 RUB 1 RUB = 0.1493 MVR
15 Oca 2025 1 MVR = 6.6629 RUB 1 RUB = 0.1501 MVR
16 Oca 2025 1 MVR = 6.6565 RUB 1 RUB = 0.1502 MVR
17 Oca 2025 1 MVR = 6.6424 RUB 1 RUB = 0.1505 MVR
18 Oca 2025 1 MVR = 6.6306 RUB 1 RUB = 0.1508 MVR
19 Oca 2025 1 MVR = 6.6517 RUB 1 RUB = 0.1503 MVR
20 Oca 2025 1 MVR = 6.6509 RUB 1 RUB = 0.1504 MVR
21 Oca 2025 1 MVR = 6.4639 RUB 1 RUB = 0.1547 MVR
22 Oca 2025 1 MVR = 6.4093 RUB 1 RUB = 0.156 MVR
23 Oca 2025 1 MVR = 6.4329 RUB 1 RUB = 0.1555 MVR
24 Oca 2025 1 MVR = 6.369 RUB 1 RUB = 0.157 MVR
25 Oca 2025 1 MVR = 6.3406 RUB 1 RUB = 0.1577 MVR
26 Oca 2025 1 MVR = 6.3468 RUB 1 RUB = 0.1576 MVR
27 Oca 2025 1 MVR = 6.2867 RUB 1 RUB = 0.1591 MVR
28 Oca 2025 1 MVR = 6.3978 RUB 1 RUB = 0.1563 MVR
29 Oca 2025 1 MVR = 6.3946 RUB 1 RUB = 0.1564 MVR
30 Oca 2025 1 MVR = 6.3678 RUB 1 RUB = 0.157 MVR
31 Oca 2025 1 MVR = 6.3982 RUB 1 RUB = 0.1563 MVR

Feb 2025

TarihMVR-RUBRUB-MVR
01 Şub 2025 1 MVR = 6.3963 RUB 1 RUB = 0.1563 MVR
02 Şub 2025 1 MVR = 6.3999 RUB 1 RUB = 0.1563 MVR
03 Şub 2025 1 MVR = 6.4812 RUB 1 RUB = 0.1543 MVR
04 Şub 2025 1 MVR = 6.4864 RUB 1 RUB = 0.1542 MVR
05 Şub 2025 1 MVR = 6.3275 RUB 1 RUB = 0.158 MVR
06 Şub 2025 1 MVR = 6.2975 RUB 1 RUB = 0.1588 MVR
07 Şub 2025 1 MVR = 6.2937 RUB 1 RUB = 0.1589 MVR
08 Şub 2025 1 MVR = 6.3256 RUB 1 RUB = 0.1581 MVR
09 Şub 2025 1 MVR = 6.3256 RUB 1 RUB = 0.1581 MVR
10 Şub 2025 1 MVR = 6.3142 RUB 1 RUB = 0.1584 MVR
11 Şub 2025 1 MVR = 6.226 RUB 1 RUB = 0.1606 MVR
12 Şub 2025 1 MVR = 6.1036 RUB 1 RUB = 0.1638 MVR
13 Şub 2025 1 MVR = 5.9247 RUB 1 RUB = 0.1688 MVR
14 Şub 2025 1 MVR = 5.9533 RUB 1 RUB = 0.168 MVR
15 Şub 2025 1 MVR = 5.9119 RUB 1 RUB = 0.1691 MVR
16 Şub 2025 1 MVR = 5.9054 RUB 1 RUB = 0.1693 MVR
17 Şub 2025 1 MVR = 5.9573 RUB 1 RUB = 0.1679 MVR
18 Şub 2025 1 MVR = 5.9332 RUB 1 RUB = 0.1685 MVR
19 Şub 2025 1 MVR = 5.8324 RUB 1 RUB = 0.1715 MVR
20 Şub 2025 1 MVR = 5.7593 RUB 1 RUB = 0.1736 MVR
21 Şub 2025 1 MVR = 5.7724 RUB 1 RUB = 0.1732 MVR
22 Şub 2025 1 MVR = 5.742 RUB 1 RUB = 0.1742 MVR
23 Şub 2025 1 MVR = 5.7752 RUB 1 RUB = 0.1732 MVR
24 Şub 2025 1 MVR = 5.7179 RUB 1 RUB = 0.1749 MVR
25 Şub 2025 1 MVR = 5.6398 RUB 1 RUB = 0.1773 MVR
26 Şub 2025 1 MVR = 5.6061 RUB 1 RUB = 0.1784 MVR
27 Şub 2025 1 MVR = 5.658 RUB 1 RUB = 0.1767 MVR
28 Şub 2025 1 MVR = 5.679 RUB 1 RUB = 0.1761 MVR

Mar 2025

TarihMVR-RUBRUB-MVR
01 Mar 2025 1 MVR = 5.7999 RUB 1 RUB = 0.1724 MVR
02 Mar 2025 1 MVR = 5.7843 RUB 1 RUB = 0.1729 MVR
03 Mar 2025 1 MVR = 5.7938 RUB 1 RUB = 0.1726 MVR
04 Mar 2025 1 MVR = 5.784 RUB 1 RUB = 0.1729 MVR
05 Mar 2025 1 MVR = 5.8126 RUB 1 RUB = 0.172 MVR
06 Mar 2025 1 MVR = 5.7889 RUB 1 RUB = 0.1727 MVR
07 Mar 2025 1 MVR = 5.7768 RUB 1 RUB = 0.1731 MVR
08 Mar 2025 1 MVR = 5.7063 RUB 1 RUB = 0.1752 MVR
09 Mar 2025 1 MVR = 5.7786 RUB 1 RUB = 0.1731 MVR
10 Mar 2025 1 MVR = 5.9081 RUB 1 RUB = 0.1693 MVR
11 Mar 2025 1 MVR = 5.6763 RUB 1 RUB = 0.1762 MVR
12 Mar 2025 1 MVR = 5.6527 RUB 1 RUB = 0.1769 MVR
13 Mar 2025 1 MVR = 5.6253 RUB 1 RUB = 0.1778 MVR
14 Mar 2025 1 MVR = 5.5955 RUB 1 RUB = 0.1787 MVR
15 Mar 2025 1 MVR = 5.5252 RUB 1 RUB = 0.181 MVR
16 Mar 2025 1 MVR = 5.5307 RUB 1 RUB = 0.1808 MVR
17 Mar 2025 1 MVR = 5.4525 RUB 1 RUB = 0.1834 MVR
18 Mar 2025 1 MVR = 5.4332 RUB 1 RUB = 0.1841 MVR
19 Mar 2025 1 MVR = 5.3554 RUB 1 RUB = 0.1867 MVR
20 Mar 2025 1 MVR = 5.462 RUB 1 RUB = 0.1831 MVR
21 Mar 2025 1 MVR = 5.4983 RUB 1 RUB = 0.1819 MVR
22 Mar 2025 1 MVR = 5.4533 RUB 1 RUB = 0.1834 MVR
23 Mar 2025 1 MVR = 5.4674 RUB 1 RUB = 0.1829 MVR
24 Mar 2025 1 MVR = 5.4658 RUB 1 RUB = 0.183 MVR
25 Mar 2025 1 MVR = 5.4258 RUB 1 RUB = 0.1843 MVR
26 Mar 2025 1 MVR = 5.4579 RUB 1 RUB = 0.1832 MVR
27 Mar 2025 1 MVR = 5.4556 RUB 1 RUB = 0.1833 MVR
28 Mar 2025 1 MVR = 5.4551 RUB 1 RUB = 0.1833 MVR
29 Mar 2025 1 MVR = 5.5115 RUB 1 RUB = 0.1814 MVR
30 Mar 2025 1 MVR = 5.4903 RUB 1 RUB = 0.1821 MVR
31 Mar 2025 1 MVR = 5.5199 RUB 1 RUB = 0.1812 MVR

Apr 2025

TarihMVR-RUBRUB-MVR
01 Nis 2025 1 MVR = 5.4949 RUB 1 RUB = 0.182 MVR
02 Nis 2025 1 MVR = 5.4681 RUB 1 RUB = 0.1829 MVR
03 Nis 2025 1 MVR = 5.4554 RUB 1 RUB = 0.1833 MVR
04 Nis 2025 1 MVR = 5.5298 RUB 1 RUB = 0.1808 MVR
05 Nis 2025 1 MVR = 5.482 RUB 1 RUB = 0.1824 MVR
06 Nis 2025 1 MVR = 5.5074 RUB 1 RUB = 0.1816 MVR
07 Nis 2025 1 MVR = 5.5806 RUB 1 RUB = 0.1792 MVR
08 Nis 2025 1 MVR = 5.5786 RUB 1 RUB = 0.1793 MVR
09 Nis 2025 1 MVR = 5.6064 RUB 1 RUB = 0.1784 MVR
10 Nis 2025 1 MVR = 5.5844 RUB 1 RUB = 0.1791 MVR
11 Nis 2025 1 MVR = 5.4643 RUB 1 RUB = 0.183 MVR
12 Nis 2025 1 MVR = 5.4 RUB 1 RUB = 0.1852 MVR
13 Nis 2025 1 MVR = 5.3999 RUB 1 RUB = 0.1852 MVR
14 Nis 2025 1 MVR = 5.3849 RUB 1 RUB = 0.1857 MVR
15 Nis 2025 1 MVR = 5.3281 RUB 1 RUB = 0.1877 MVR
16 Nis 2025 1 MVR = 5.3441 RUB 1 RUB = 0.1871 MVR
17 Nis 2025 1 MVR = 5.3293 RUB 1 RUB = 0.1876 MVR
18 Nis 2025 1 MVR = 5.3352 RUB 1 RUB = 0.1874 MVR
19 Nis 2025 1 MVR = 5.3347 RUB 1 RUB = 0.1875 MVR

MVR-RUB ve RUB-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats