currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-RUB ve RUB-MVR döviz kurları - 2024

MVR-RUB ve RUB-MVR döviz kurları - 2024

MVR-RUB ve RUB-MVR döviz kurları

2024 yılı için MVR-RUB ve RUB-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 MVR = 5,9237 RUB
1 RUB = 0,1688 MVR
1Y 2Y 3Y

Jan 2024

TarihMVR-RUBRUB-MVR
01 Oca 2024 1 MVR = 5.7946 RUB 1 RUB = 0.1726 MVR
02 Oca 2024 1 MVR = 5.9125 RUB 1 RUB = 0.1691 MVR
03 Oca 2024 1 MVR = 5.9597 RUB 1 RUB = 0.1678 MVR
04 Oca 2024 1 MVR = 5.9328 RUB 1 RUB = 0.1686 MVR
05 Oca 2024 1 MVR = 5.9233 RUB 1 RUB = 0.1688 MVR
06 Oca 2024 1 MVR = 5.9031 RUB 1 RUB = 0.1694 MVR
07 Oca 2024 1 MVR = 5.9031 RUB 1 RUB = 0.1694 MVR
08 Oca 2024 1 MVR = 5.8965 RUB 1 RUB = 0.1696 MVR
09 Oca 2024 1 MVR = 5.8988 RUB 1 RUB = 0.1695 MVR
10 Oca 2024 1 MVR = 5.8996 RUB 1 RUB = 0.1695 MVR
11 Oca 2024 1 MVR = 5.8375 RUB 1 RUB = 0.1713 MVR
12 Oca 2024 1 MVR = 5.836 RUB 1 RUB = 0.1713 MVR
13 Oca 2024 1 MVR = 5.7103 RUB 1 RUB = 0.1751 MVR
14 Oca 2024 1 MVR = 5.7103 RUB 1 RUB = 0.1751 MVR
15 Oca 2024 1 MVR = 5.708 RUB 1 RUB = 0.1752 MVR
16 Oca 2024 1 MVR = 5.7123 RUB 1 RUB = 0.1751 MVR
17 Oca 2024 1 MVR = 5.7128 RUB 1 RUB = 0.175 MVR
18 Oca 2024 1 MVR = 5.7517 RUB 1 RUB = 0.1739 MVR
19 Oca 2024 1 MVR = 5.8098 RUB 1 RUB = 0.1721 MVR
20 Oca 2024 1 MVR = 5.8058 RUB 1 RUB = 0.1722 MVR
21 Oca 2024 1 MVR = 5.8058 RUB 1 RUB = 0.1722 MVR
22 Oca 2024 1 MVR = 5.8082 RUB 1 RUB = 0.1722 MVR
23 Oca 2024 1 MVR = 5.7137 RUB 1 RUB = 0.175 MVR
24 Oca 2024 1 MVR = 5.7704 RUB 1 RUB = 0.1733 MVR
25 Oca 2024 1 MVR = 5.7618 RUB 1 RUB = 0.1736 MVR
26 Oca 2024 1 MVR = 5.7467 RUB 1 RUB = 0.174 MVR
27 Oca 2024 1 MVR = 5.7778 RUB 1 RUB = 0.1731 MVR
28 Oca 2024 1 MVR = 5.7778 RUB 1 RUB = 0.1731 MVR
29 Oca 2024 1 MVR = 5.7777 RUB 1 RUB = 0.1731 MVR
30 Oca 2024 1 MVR = 5.7971 RUB 1 RUB = 0.1725 MVR
31 Oca 2024 1 MVR = 5.8289 RUB 1 RUB = 0.1716 MVR

Feb 2024

TarihMVR-RUBRUB-MVR
01 Şub 2024 1 MVR = 5.8408 RUB 1 RUB = 0.1712 MVR
02 Şub 2024 1 MVR = 5.8756 RUB 1 RUB = 0.1702 MVR
03 Şub 2024 1 MVR = 5.908 RUB 1 RUB = 0.1693 MVR
04 Şub 2024 1 MVR = 5.908 RUB 1 RUB = 0.1693 MVR
05 Şub 2024 1 MVR = 5.908 RUB 1 RUB = 0.1693 MVR
06 Şub 2024 1 MVR = 5.9093 RUB 1 RUB = 0.1692 MVR
07 Şub 2024 1 MVR = 5.8767 RUB 1 RUB = 0.1702 MVR
08 Şub 2024 1 MVR = 5.8892 RUB 1 RUB = 0.1698 MVR
09 Şub 2024 1 MVR = 5.921 RUB 1 RUB = 0.1689 MVR
10 Şub 2024 1 MVR = 5.9327 RUB 1 RUB = 0.1686 MVR
11 Şub 2024 1 MVR = 5.9327 RUB 1 RUB = 0.1686 MVR
12 Şub 2024 1 MVR = 5.9336 RUB 1 RUB = 0.1685 MVR
13 Şub 2024 1 MVR = 5.9515 RUB 1 RUB = 0.168 MVR
14 Şub 2024 1 MVR = 5.9617 RUB 1 RUB = 0.1677 MVR
15 Şub 2024 1 MVR = 5.9706 RUB 1 RUB = 0.1675 MVR
16 Şub 2024 1 MVR = 5.999 RUB 1 RUB = 0.1667 MVR
17 Şub 2024 1 MVR = 6.0047 RUB 1 RUB = 0.1665 MVR
18 Şub 2024 1 MVR = 6.0047 RUB 1 RUB = 0.1665 MVR
19 Şub 2024 1 MVR = 6.0057 RUB 1 RUB = 0.1665 MVR
20 Şub 2024 1 MVR = 6.0112 RUB 1 RUB = 0.1664 MVR
21 Şub 2024 1 MVR = 5.998 RUB 1 RUB = 0.1667 MVR
22 Şub 2024 1 MVR = 5.9753 RUB 1 RUB = 0.1674 MVR
23 Şub 2024 1 MVR = 6.0442 RUB 1 RUB = 0.1654 MVR
24 Şub 2024 1 MVR = 6.0411 RUB 1 RUB = 0.1655 MVR
25 Şub 2024 1 MVR = 6.0411 RUB 1 RUB = 0.1655 MVR
26 Şub 2024 1 MVR = 6.0266 RUB 1 RUB = 0.1659 MVR
27 Şub 2024 1 MVR = 5.9674 RUB 1 RUB = 0.1676 MVR
28 Şub 2024 1 MVR = 5.9947 RUB 1 RUB = 0.1668 MVR
29 Şub 2024 1 MVR = 5.9783 RUB 1 RUB = 0.1673 MVR

Mar 2024

TarihMVR-RUBRUB-MVR
01 Mar 2024 1 MVR = 5.9407 RUB 1 RUB = 0.1683 MVR
02 Mar 2024 1 MVR = 5.9489 RUB 1 RUB = 0.1681 MVR
03 Mar 2024 1 MVR = 5.9489 RUB 1 RUB = 0.1681 MVR
04 Mar 2024 1 MVR = 5.9612 RUB 1 RUB = 0.1678 MVR
05 Mar 2024 1 MVR = 5.9491 RUB 1 RUB = 0.1681 MVR
06 Mar 2024 1 MVR = 5.9511 RUB 1 RUB = 0.168 MVR
07 Mar 2024 1 MVR = 5.8818 RUB 1 RUB = 0.17 MVR
08 Mar 2024 1 MVR = 5.8819 RUB 1 RUB = 0.17 MVR
09 Mar 2024 1 MVR = 5.9044 RUB 1 RUB = 0.1694 MVR
10 Mar 2024 1 MVR = 5.9044 RUB 1 RUB = 0.1694 MVR
11 Mar 2024 1 MVR = 5.9066 RUB 1 RUB = 0.1693 MVR
12 Mar 2024 1 MVR = 5.8882 RUB 1 RUB = 0.1698 MVR
13 Mar 2024 1 MVR = 5.9472 RUB 1 RUB = 0.1681 MVR
14 Mar 2024 1 MVR = 5.885 RUB 1 RUB = 0.1699 MVR
15 Mar 2024 1 MVR = 5.9512 RUB 1 RUB = 0.168 MVR
16 Mar 2024 1 MVR = 6.0047 RUB 1 RUB = 0.1665 MVR
17 Mar 2024 1 MVR = 6.0047 RUB 1 RUB = 0.1665 MVR
18 Mar 2024 1 MVR = 6.0047 RUB 1 RUB = 0.1665 MVR
19 Mar 2024 1 MVR = 5.9364 RUB 1 RUB = 0.1685 MVR
20 Mar 2024 1 MVR = 5.9363 RUB 1 RUB = 0.1685 MVR
21 Mar 2024 1 MVR = 5.9749 RUB 1 RUB = 0.1674 MVR
22 Mar 2024 1 MVR = 5.9748 RUB 1 RUB = 0.1674 MVR
23 Mar 2024 1 MVR = 5.9633 RUB 1 RUB = 0.1677 MVR
24 Mar 2024 1 MVR = 5.9633 RUB 1 RUB = 0.1677 MVR
25 Mar 2024 1 MVR = 5.9635 RUB 1 RUB = 0.1677 MVR
26 Mar 2024 1 MVR = 5.9938 RUB 1 RUB = 0.1668 MVR
27 Mar 2024 1 MVR = 5.9863 RUB 1 RUB = 0.167 MVR
28 Mar 2024 1 MVR = 5.98 RUB 1 RUB = 0.1672 MVR
29 Mar 2024 1 MVR = 5.9801 RUB 1 RUB = 0.1672 MVR
30 Mar 2024 1 MVR = 5.9924 RUB 1 RUB = 0.1669 MVR
31 Mar 2024 1 MVR = 5.9924 RUB 1 RUB = 0.1669 MVR

Apr 2024

TarihMVR-RUBRUB-MVR
01 Nis 2024 1 MVR = 5.9927 RUB 1 RUB = 0.1669 MVR
02 Nis 2024 1 MVR = 5.9735 RUB 1 RUB = 0.1674 MVR
03 Nis 2024 1 MVR = 5.9817 RUB 1 RUB = 0.1672 MVR
04 Nis 2024 1 MVR = 5.9853 RUB 1 RUB = 0.1671 MVR
05 Nis 2024 1 MVR = 5.9855 RUB 1 RUB = 0.1671 MVR
06 Nis 2024 1 MVR = 5.9882 RUB 1 RUB = 0.167 MVR
07 Nis 2024 1 MVR = 5.9882 RUB 1 RUB = 0.167 MVR
08 Nis 2024 1 MVR = 5.9882 RUB 1 RUB = 0.167 MVR
09 Nis 2024 1 MVR = 5.9958 RUB 1 RUB = 0.1668 MVR
10 Nis 2024 1 MVR = 6.0128 RUB 1 RUB = 0.1663 MVR
11 Nis 2024 1 MVR = 6.0127 RUB 1 RUB = 0.1663 MVR
12 Nis 2024 1 MVR = 6.0128 RUB 1 RUB = 0.1663 MVR
13 Nis 2024 1 MVR = 6.0424 RUB 1 RUB = 0.1655 MVR
14 Nis 2024 1 MVR = 6.0424 RUB 1 RUB = 0.1655 MVR
15 Nis 2024 1 MVR = 6.0424 RUB 1 RUB = 0.1655 MVR
16 Nis 2024 1 MVR = 6.0424 RUB 1 RUB = 0.1655 MVR
17 Nis 2024 1 MVR = 6.094 RUB 1 RUB = 0.1641 MVR
18 Nis 2024 1 MVR = 6.0938 RUB 1 RUB = 0.1641 MVR
19 Nis 2024 1 MVR = 6.0901 RUB 1 RUB = 0.1642 MVR
20 Nis 2024 1 MVR = 6.0778 RUB 1 RUB = 0.1645 MVR
21 Nis 2024 1 MVR = 6.0778 RUB 1 RUB = 0.1645 MVR
22 Nis 2024 1 MVR = 6.0776 RUB 1 RUB = 0.1645 MVR
23 Nis 2024 1 MVR = 6.0173 RUB 1 RUB = 0.1662 MVR
24 Nis 2024 1 MVR = 6.0653 RUB 1 RUB = 0.1649 MVR
25 Nis 2024 1 MVR = 6.0305 RUB 1 RUB = 0.1658 MVR
26 Nis 2024 1 MVR = 5.969 RUB 1 RUB = 0.1675 MVR
27 Nis 2024 1 MVR = 5.9688 RUB 1 RUB = 0.1675 MVR
28 Nis 2024 1 MVR = 5.9688 RUB 1 RUB = 0.1675 MVR
29 Nis 2024 1 MVR = 5.9689 RUB 1 RUB = 0.1675 MVR
30 Nis 2024 1 MVR = 6.0473 RUB 1 RUB = 0.1654 MVR

May 2024

TarihMVR-RUBRUB-MVR
01 May 2024 1 MVR = 6.0434 RUB 1 RUB = 0.1655 MVR
02 May 2024 1 MVR = 6.238 RUB 1 RUB = 0.1603 MVR
03 May 2024 1 MVR = 6.2731 RUB 1 RUB = 0.1594 MVR
04 May 2024 1 MVR = 6.0067 RUB 1 RUB = 0.1665 MVR
05 May 2024 1 MVR = 6.0067 RUB 1 RUB = 0.1665 MVR
06 May 2024 1 MVR = 6.0068 RUB 1 RUB = 0.1665 MVR
07 May 2024 1 MVR = 5.8952 RUB 1 RUB = 0.1696 MVR
08 May 2024 1 MVR = 5.905 RUB 1 RUB = 0.1693 MVR
09 May 2024 1 MVR = 5.9307 RUB 1 RUB = 0.1686 MVR
10 May 2024 1 MVR = 5.9309 RUB 1 RUB = 0.1686 MVR
11 May 2024 1 MVR = 5.9306 RUB 1 RUB = 0.1686 MVR
12 May 2024 1 MVR = 5.9306 RUB 1 RUB = 0.1686 MVR
13 May 2024 1 MVR = 5.9307 RUB 1 RUB = 0.1686 MVR
14 May 2024 1 MVR = 5.9307 RUB 1 RUB = 0.1686 MVR
15 May 2024 1 MVR = 5.908 RUB 1 RUB = 0.1693 MVR
16 May 2024 1 MVR = 5.8737 RUB 1 RUB = 0.1703 MVR
17 May 2024 1 MVR = 5.8791 RUB 1 RUB = 0.1701 MVR
18 May 2024 1 MVR = 5.8789 RUB 1 RUB = 0.1701 MVR
19 May 2024 1 MVR = 5.8789 RUB 1 RUB = 0.1701 MVR
20 May 2024 1 MVR = 5.879 RUB 1 RUB = 0.1701 MVR
21 May 2024 1 MVR = 5.8445 RUB 1 RUB = 0.1711 MVR
22 May 2024 1 MVR = 5.8428 RUB 1 RUB = 0.1712 MVR
23 May 2024 1 MVR = 5.8382 RUB 1 RUB = 0.1713 MVR
24 May 2024 1 MVR = 5.9265 RUB 1 RUB = 0.1687 MVR
25 May 2024 1 MVR = 5.9264 RUB 1 RUB = 0.1687 MVR
26 May 2024 1 MVR = 5.9264 RUB 1 RUB = 0.1687 MVR
27 May 2024 1 MVR = 5.9264 RUB 1 RUB = 0.1687 MVR
28 May 2024 1 MVR = 5.9264 RUB 1 RUB = 0.1687 MVR
29 May 2024 1 MVR = 5.7296 RUB 1 RUB = 0.1745 MVR
30 May 2024 1 MVR = 5.7943 RUB 1 RUB = 0.1726 MVR
31 May 2024 1 MVR = 5.8529 RUB 1 RUB = 0.1709 MVR

Jun 2024

TarihMVR-RUBRUB-MVR
01 Haz 2024 1 MVR = 5.871 RUB 1 RUB = 0.1703 MVR
02 Haz 2024 1 MVR = 5.871 RUB 1 RUB = 0.1703 MVR
03 Haz 2024 1 MVR = 5.872 RUB 1 RUB = 0.1703 MVR
04 Haz 2024 1 MVR = 5.8372 RUB 1 RUB = 0.1713 MVR
05 Haz 2024 1 MVR = 5.7635 RUB 1 RUB = 0.1735 MVR
06 Haz 2024 1 MVR = 5.782 RUB 1 RUB = 0.173 MVR
07 Haz 2024 1 MVR = 5.7678 RUB 1 RUB = 0.1734 MVR
08 Haz 2024 1 MVR = 5.8063 RUB 1 RUB = 0.1722 MVR
09 Haz 2024 1 MVR = 5.8063 RUB 1 RUB = 0.1722 MVR
10 Haz 2024 1 MVR = 5.7692 RUB 1 RUB = 0.1733 MVR
11 Haz 2024 1 MVR = 5.7959 RUB 1 RUB = 0.1725 MVR
12 Haz 2024 1 MVR = 5.8032 RUB 1 RUB = 0.1723 MVR
13 Haz 2024 1 MVR = 5.7413 RUB 1 RUB = 0.1742 MVR
14 Haz 2024 1 MVR = 5.7815 RUB 1 RUB = 0.173 MVR
15 Haz 2024 1 MVR = 5.7953 RUB 1 RUB = 0.1726 MVR
16 Haz 2024 1 MVR = 5.7639 RUB 1 RUB = 0.1735 MVR
17 Haz 2024 1 MVR = 5.7625 RUB 1 RUB = 0.1735 MVR
18 Haz 2024 1 MVR = 5.6582 RUB 1 RUB = 0.1767 MVR
19 Haz 2024 1 MVR = 5.4563 RUB 1 RUB = 0.1833 MVR
20 Haz 2024 1 MVR = 5.6273 RUB 1 RUB = 0.1777 MVR
21 Haz 2024 1 MVR = 5.7525 RUB 1 RUB = 0.1738 MVR
22 Haz 2024 1 MVR = 5.7767 RUB 1 RUB = 0.1731 MVR
23 Haz 2024 1 MVR = 5.7226 RUB 1 RUB = 0.1747 MVR
24 Haz 2024 1 MVR = 5.7068 RUB 1 RUB = 0.1752 MVR
25 Haz 2024 1 MVR = 5.6904 RUB 1 RUB = 0.1757 MVR
26 Haz 2024 1 MVR = 5.6803 RUB 1 RUB = 0.176 MVR
27 Haz 2024 1 MVR = 5.5419 RUB 1 RUB = 0.1804 MVR
28 Haz 2024 1 MVR = 5.5614 RUB 1 RUB = 0.1798 MVR
29 Haz 2024 1 MVR = 5.5603 RUB 1 RUB = 0.1798 MVR
30 Haz 2024 1 MVR = 5.5603 RUB 1 RUB = 0.1798 MVR

Jul 2024

TarihMVR-RUBRUB-MVR
01 Tem 2024 1 MVR = 5.68 RUB 1 RUB = 0.1761 MVR
02 Tem 2024 1 MVR = 5.7445 RUB 1 RUB = 0.1741 MVR
03 Tem 2024 1 MVR = 5.7455 RUB 1 RUB = 0.1741 MVR
04 Tem 2024 1 MVR = 5.782 RUB 1 RUB = 0.173 MVR
05 Tem 2024 1 MVR = 5.7182 RUB 1 RUB = 0.1749 MVR
06 Tem 2024 1 MVR = 5.6858 RUB 1 RUB = 0.1759 MVR
07 Tem 2024 1 MVR = 5.6859 RUB 1 RUB = 0.1759 MVR
08 Tem 2024 1 MVR = 5.7245 RUB 1 RUB = 0.1747 MVR
09 Tem 2024 1 MVR = 5.6761 RUB 1 RUB = 0.1762 MVR
10 Tem 2024 1 MVR = 5.6909 RUB 1 RUB = 0.1757 MVR
11 Tem 2024 1 MVR = 5.6603 RUB 1 RUB = 0.1767 MVR
12 Tem 2024 1 MVR = 5.6764 RUB 1 RUB = 0.1762 MVR
13 Tem 2024 1 MVR = 5.683 RUB 1 RUB = 0.176 MVR
14 Tem 2024 1 MVR = 5.6566 RUB 1 RUB = 0.1768 MVR
15 Tem 2024 1 MVR = 5.7088 RUB 1 RUB = 0.1752 MVR
16 Tem 2024 1 MVR = 5.727 RUB 1 RUB = 0.1746 MVR
17 Tem 2024 1 MVR = 5.7239 RUB 1 RUB = 0.1747 MVR
18 Tem 2024 1 MVR = 5.7574 RUB 1 RUB = 0.1737 MVR
19 Tem 2024 1 MVR = 5.7313 RUB 1 RUB = 0.1745 MVR
20 Tem 2024 1 MVR = 5.7093 RUB 1 RUB = 0.1752 MVR
21 Tem 2024 1 MVR = 5.7241 RUB 1 RUB = 0.1747 MVR
22 Tem 2024 1 MVR = 5.7248 RUB 1 RUB = 0.1747 MVR
23 Tem 2024 1 MVR = 5.6823 RUB 1 RUB = 0.176 MVR
24 Tem 2024 1 MVR = 5.6464 RUB 1 RUB = 0.1771 MVR
25 Tem 2024 1 MVR = 5.5453 RUB 1 RUB = 0.1803 MVR
26 Tem 2024 1 MVR = 5.61 RUB 1 RUB = 0.1783 MVR
27 Tem 2024 1 MVR = 5.5873 RUB 1 RUB = 0.179 MVR
28 Tem 2024 1 MVR = 5.6007 RUB 1 RUB = 0.1785 MVR
29 Tem 2024 1 MVR = 5.6416 RUB 1 RUB = 0.1773 MVR
30 Tem 2024 1 MVR = 5.6167 RUB 1 RUB = 0.178 MVR
31 Tem 2024 1 MVR = 5.6156 RUB 1 RUB = 0.1781 MVR

Aug 2024

TarihMVR-RUBRUB-MVR
01 Ağu 2024 1 MVR = 5.5893 RUB 1 RUB = 0.1789 MVR
02 Ağu 2024 1 MVR = 5.5686 RUB 1 RUB = 0.1796 MVR
03 Ağu 2024 1 MVR = 5.5613 RUB 1 RUB = 0.1798 MVR
04 Ağu 2024 1 MVR = 5.5318 RUB 1 RUB = 0.1808 MVR
05 Ağu 2024 1 MVR = 5.5334 RUB 1 RUB = 0.1807 MVR
06 Ağu 2024 1 MVR = 5.59 RUB 1 RUB = 0.1789 MVR
07 Ağu 2024 1 MVR = 5.5843 RUB 1 RUB = 0.1791 MVR
08 Ağu 2024 1 MVR = 5.6458 RUB 1 RUB = 0.1771 MVR
09 Ağu 2024 1 MVR = 5.7435 RUB 1 RUB = 0.1741 MVR
10 Ağu 2024 1 MVR = 5.6328 RUB 1 RUB = 0.1775 MVR
11 Ağu 2024 1 MVR = 5.6328 RUB 1 RUB = 0.1775 MVR
12 Ağu 2024 1 MVR = 5.8755 RUB 1 RUB = 0.1702 MVR
13 Ağu 2024 1 MVR = 5.9407 RUB 1 RUB = 0.1683 MVR
14 Ağu 2024 1 MVR = 5.7594 RUB 1 RUB = 0.1736 MVR
15 Ağu 2024 1 MVR = 5.7796 RUB 1 RUB = 0.173 MVR
16 Ağu 2024 1 MVR = 5.7711 RUB 1 RUB = 0.1733 MVR
17 Ağu 2024 1 MVR = 5.7998 RUB 1 RUB = 0.1724 MVR
18 Ağu 2024 1 MVR = 5.7998 RUB 1 RUB = 0.1724 MVR
19 Ağu 2024 1 MVR = 5.8304 RUB 1 RUB = 0.1715 MVR
20 Ağu 2024 1 MVR = 5.9022 RUB 1 RUB = 0.1694 MVR
21 Ağu 2024 1 MVR = 5.9537 RUB 1 RUB = 0.168 MVR
22 Ağu 2024 1 MVR = 5.9371 RUB 1 RUB = 0.1684 MVR
23 Ağu 2024 1 MVR = 5.9468 RUB 1 RUB = 0.1682 MVR
24 Ağu 2024 1 MVR = 5.9526 RUB 1 RUB = 0.168 MVR
25 Ağu 2024 1 MVR = 5.9272 RUB 1 RUB = 0.1687 MVR
26 Ağu 2024 1 MVR = 5.994 RUB 1 RUB = 0.1668 MVR
27 Ağu 2024 1 MVR = 5.9407 RUB 1 RUB = 0.1683 MVR
28 Ağu 2024 1 MVR = 5.9528 RUB 1 RUB = 0.168 MVR
29 Ağu 2024 1 MVR = 5.9809 RUB 1 RUB = 0.1672 MVR
30 Ağu 2024 1 MVR = 5.9447 RUB 1 RUB = 0.1682 MVR
31 Ağu 2024 1 MVR = 5.894 RUB 1 RUB = 0.1697 MVR

Sep 2024

TarihMVR-RUBRUB-MVR
01 Eyl 2024 1 MVR = 5.9521 RUB 1 RUB = 0.168 MVR
02 Eyl 2024 1 MVR = 5.8432 RUB 1 RUB = 0.1711 MVR
03 Eyl 2024 1 MVR = 5.7472 RUB 1 RUB = 0.174 MVR
04 Eyl 2024 1 MVR = 5.8304 RUB 1 RUB = 0.1715 MVR
05 Eyl 2024 1 MVR = 5.8245 RUB 1 RUB = 0.1717 MVR
06 Eyl 2024 1 MVR = 5.8539 RUB 1 RUB = 0.1708 MVR
07 Eyl 2024 1 MVR = 5.8812 RUB 1 RUB = 0.17 MVR
08 Eyl 2024 1 MVR = 5.863 RUB 1 RUB = 0.1706 MVR
09 Eyl 2024 1 MVR = 5.9219 RUB 1 RUB = 0.1689 MVR
10 Eyl 2024 1 MVR = 5.9163 RUB 1 RUB = 0.169 MVR
11 Eyl 2024 1 MVR = 5.9478 RUB 1 RUB = 0.1681 MVR
12 Eyl 2024 1 MVR = 5.957 RUB 1 RUB = 0.1679 MVR
13 Eyl 2024 1 MVR = 5.9576 RUB 1 RUB = 0.1679 MVR
14 Eyl 2024 1 MVR = 5.9049 RUB 1 RUB = 0.1694 MVR
15 Eyl 2024 1 MVR = 5.9049 RUB 1 RUB = 0.1694 MVR
16 Eyl 2024 1 MVR = 5.9429 RUB 1 RUB = 0.1683 MVR
17 Eyl 2024 1 MVR = 5.9457 RUB 1 RUB = 0.1682 MVR
18 Eyl 2024 1 MVR = 5.9837 RUB 1 RUB = 0.1671 MVR
19 Eyl 2024 1 MVR = 6.0506 RUB 1 RUB = 0.1653 MVR
20 Eyl 2024 1 MVR = 6.0401 RUB 1 RUB = 0.1656 MVR
21 Eyl 2024 1 MVR = 6.0051 RUB 1 RUB = 0.1665 MVR
22 Eyl 2024 1 MVR = 6.023 RUB 1 RUB = 0.166 MVR
23 Eyl 2024 1 MVR = 6.0545 RUB 1 RUB = 0.1652 MVR
24 Eyl 2024 1 MVR = 6.0581 RUB 1 RUB = 0.1651 MVR
25 Eyl 2024 1 MVR = 6.0319 RUB 1 RUB = 0.1658 MVR
26 Eyl 2024 1 MVR = 6.0452 RUB 1 RUB = 0.1654 MVR
27 Eyl 2024 1 MVR = 6.0489 RUB 1 RUB = 0.1653 MVR
28 Eyl 2024 1 MVR = 6.1342 RUB 1 RUB = 0.163 MVR
29 Eyl 2024 1 MVR = 6.1342 RUB 1 RUB = 0.163 MVR
30 Eyl 2024 1 MVR = 6.0593 RUB 1 RUB = 0.165 MVR

Oct 2024

TarihMVR-RUBRUB-MVR
01 Eki 2024 1 MVR = 6.1158 RUB 1 RUB = 0.1635 MVR
02 Eki 2024 1 MVR = 6.1521 RUB 1 RUB = 0.1625 MVR
03 Eki 2024 1 MVR = 6.2004 RUB 1 RUB = 0.1613 MVR
04 Eki 2024 1 MVR = 6.2012 RUB 1 RUB = 0.1613 MVR
05 Eki 2024 1 MVR = 6.2283 RUB 1 RUB = 0.1606 MVR
06 Eki 2024 1 MVR = 6.2283 RUB 1 RUB = 0.1606 MVR
07 Eki 2024 1 MVR = 6.2865 RUB 1 RUB = 0.1591 MVR
08 Eki 2024 1 MVR = 6.2921 RUB 1 RUB = 0.1589 MVR
09 Eki 2024 1 MVR = 6.3335 RUB 1 RUB = 0.1579 MVR
10 Eki 2024 1 MVR = 6.3464 RUB 1 RUB = 0.1576 MVR
11 Eki 2024 1 MVR = 6.2595 RUB 1 RUB = 0.1598 MVR
12 Eki 2024 1 MVR = 6.2328 RUB 1 RUB = 0.1604 MVR
13 Eki 2024 1 MVR = 6.2328 RUB 1 RUB = 0.1604 MVR
14 Eki 2024 1 MVR = 6.2735 RUB 1 RUB = 0.1594 MVR
15 Eki 2024 1 MVR = 6.339 RUB 1 RUB = 0.1578 MVR
16 Eki 2024 1 MVR = 6.325 RUB 1 RUB = 0.1581 MVR
17 Eki 2024 1 MVR = 6.3288 RUB 1 RUB = 0.158 MVR
18 Eki 2024 1 MVR = 6.2744 RUB 1 RUB = 0.1594 MVR
19 Eki 2024 1 MVR = 6.2411 RUB 1 RUB = 0.1602 MVR
20 Eki 2024 1 MVR = 6.2411 RUB 1 RUB = 0.1602 MVR
21 Eki 2024 1 MVR = 6.2689 RUB 1 RUB = 0.1595 MVR
22 Eki 2024 1 MVR = 6.2857 RUB 1 RUB = 0.1591 MVR
23 Eki 2024 1 MVR = 6.2969 RUB 1 RUB = 0.1588 MVR
24 Eki 2024 1 MVR = 6.3111 RUB 1 RUB = 0.1585 MVR
25 Eki 2024 1 MVR = 6.2858 RUB 1 RUB = 0.1591 MVR
26 Eki 2024 1 MVR = 6.3273 RUB 1 RUB = 0.158 MVR
27 Eki 2024 1 MVR = 6.3273 RUB 1 RUB = 0.158 MVR
28 Eki 2024 1 MVR = 6.3317 RUB 1 RUB = 0.1579 MVR
29 Eki 2024 1 MVR = 6.3333 RUB 1 RUB = 0.1579 MVR
30 Eki 2024 1 MVR = 6.324 RUB 1 RUB = 0.1581 MVR
31 Eki 2024 1 MVR = 6.3316 RUB 1 RUB = 0.1579 MVR

Nov 2024

TarihMVR-RUBRUB-MVR
01 Kas 2024 1 MVR = 6.3585 RUB 1 RUB = 0.1573 MVR
02 Kas 2024 1 MVR = 6.3322 RUB 1 RUB = 0.1579 MVR
03 Kas 2024 1 MVR = 6.3511 RUB 1 RUB = 0.1575 MVR
04 Kas 2024 1 MVR = 6.4082 RUB 1 RUB = 0.156 MVR
05 Kas 2024 1 MVR = 6.3391 RUB 1 RUB = 0.1578 MVR
06 Kas 2024 1 MVR = 6.3792 RUB 1 RUB = 0.1568 MVR
07 Kas 2024 1 MVR = 6.3507 RUB 1 RUB = 0.1575 MVR
08 Kas 2024 1 MVR = 6.3272 RUB 1 RUB = 0.158 MVR
09 Kas 2024 1 MVR = 6.3374 RUB 1 RUB = 0.1578 MVR

MVR-RUB ve RUB-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats