currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-RSD ve RSD-MVR döviz kurları - 2026

MVR-RSD ve RSD-MVR döviz kurları - 2026

MVR-RSD ve RSD-MVR döviz kurları

2026 yılı için MVR-RSD ve RSD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 6,4979 RSD
1 RSD = 0,1539 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-RSDRSD-MVR
01 Oca 2026 1 MVR = 6.4699 RSD 1 RSD = 0.1546 MVR
02 Oca 2026 1 MVR = 6.4757 RSD 1 RSD = 0.1544 MVR
03 Oca 2026 1 MVR = 6.4679 RSD 1 RSD = 0.1546 MVR
04 Oca 2026 1 MVR = 6.4679 RSD 1 RSD = 0.1546 MVR
05 Oca 2026 1 MVR = 6.4932 RSD 1 RSD = 0.154 MVR
06 Oca 2026 1 MVR = 6.4859 RSD 1 RSD = 0.1542 MVR
07 Oca 2026 1 MVR = 6.495 RSD 1 RSD = 0.154 MVR
08 Oca 2026 1 MVR = 6.5026 RSD 1 RSD = 0.1538 MVR
09 Oca 2026 1 MVR = 6.5216 RSD 1 RSD = 0.1533 MVR
10 Oca 2026 1 MVR = 6.5299 RSD 1 RSD = 0.1531 MVR
11 Oca 2026 1 MVR = 6.5212 RSD 1 RSD = 0.1533 MVR
12 Oca 2026 1 MVR = 6.4957 RSD 1 RSD = 0.1539 MVR
13 Oca 2026 1 MVR = 6.5172 RSD 1 RSD = 0.1534 MVR
14 Oca 2026 1 MVR = 6.5098 RSD 1 RSD = 0.1536 MVR
15 Oca 2026 1 MVR = 6.5323 RSD 1 RSD = 0.1531 MVR
16 Oca 2026 1 MVR = 6.5391 RSD 1 RSD = 0.1529 MVR
17 Oca 2026 1 MVR = 6.5398 RSD 1 RSD = 0.1529 MVR
18 Oca 2026 1 MVR = 6.5398 RSD 1 RSD = 0.1529 MVR
19 Oca 2026 1 MVR = 6.5287 RSD 1 RSD = 0.1532 MVR
20 Oca 2026 1 MVR = 6.4723 RSD 1 RSD = 0.1545 MVR
21 Oca 2026 1 MVR = 6.4781 RSD 1 RSD = 0.1544 MVR
22 Oca 2026 1 MVR = 6.4866 RSD 1 RSD = 0.1542 MVR
23 Oca 2026 1 MVR = 6.4734 RSD 1 RSD = 0.1545 MVR
24 Oca 2026 1 MVR = 6.4239 RSD 1 RSD = 0.1557 MVR
25 Oca 2026 1 MVR = 6.4239 RSD 1 RSD = 0.1557 MVR
26 Oca 2026 1 MVR = 6.4147 RSD 1 RSD = 0.1559 MVR
27 Oca 2026 1 MVR = 6.3745 RSD 1 RSD = 0.1569 MVR
28 Oca 2026 1 MVR = 6.3373 RSD 1 RSD = 0.1578 MVR
29 Oca 2026 1 MVR = 6.3548 RSD 1 RSD = 0.1574 MVR
30 Oca 2026 1 MVR = 6.3743 RSD 1 RSD = 0.1569 MVR
31 Oca 2026 1 MVR = 6.3903 RSD 1 RSD = 0.1565 MVR

Feb 2026

TarihMVR-RSDRSD-MVR
01 Şub 2026 1 MVR = 6.4057 RSD 1 RSD = 0.1561 MVR
02 Şub 2026 1 MVR = 6.4054 RSD 1 RSD = 0.1561 MVR
03 Şub 2026 1 MVR = 6.4471 RSD 1 RSD = 0.1551 MVR
04 Şub 2026 1 MVR = 6.4276 RSD 1 RSD = 0.1556 MVR
05 Şub 2026 1 MVR = 6.4359 RSD 1 RSD = 0.1554 MVR
06 Şub 2026 1 MVR = 6.4434 RSD 1 RSD = 0.1552 MVR
07 Şub 2026 1 MVR = 6.4434 RSD 1 RSD = 0.1552 MVR
08 Şub 2026 1 MVR = 6.425 RSD 1 RSD = 0.1556 MVR
09 Şub 2026 1 MVR = 6.3969 RSD 1 RSD = 0.1563 MVR
10 Şub 2026 1 MVR = 6.3834 RSD 1 RSD = 0.1567 MVR
11 Şub 2026 1 MVR = 6.3835 RSD 1 RSD = 0.1567 MVR
12 Şub 2026 1 MVR = 6.3945 RSD 1 RSD = 0.1564 MVR
13 Şub 2026 1 MVR = 6.4035 RSD 1 RSD = 0.1562 MVR
14 Şub 2026 1 MVR = 6.4206 RSD 1 RSD = 0.1557 MVR
15 Şub 2026 1 MVR = 6.4206 RSD 1 RSD = 0.1557 MVR
16 Şub 2026 1 MVR = 6.4322 RSD 1 RSD = 0.1555 MVR
17 Şub 2026 1 MVR = 6.4443 RSD 1 RSD = 0.1552 MVR
18 Şub 2026 1 MVR = 6.4347 RSD 1 RSD = 0.1554 MVR
19 Şub 2026 1 MVR = 6.4733 RSD 1 RSD = 0.1545 MVR
20 Şub 2026 1 MVR = 6.4812 RSD 1 RSD = 0.1543 MVR
21 Şub 2026 1 MVR = 6.4399 RSD 1 RSD = 0.1553 MVR
22 Şub 2026 1 MVR = 6.4399 RSD 1 RSD = 0.1553 MVR
23 Şub 2026 1 MVR = 6.4489 RSD 1 RSD = 0.1551 MVR
24 Şub 2026 1 MVR = 6.4507 RSD 1 RSD = 0.155 MVR
25 Şub 2026 1 MVR = 6.4503 RSD 1 RSD = 0.155 MVR
26 Şub 2026 1 MVR = 6.428 RSD 1 RSD = 0.1556 MVR
27 Şub 2026 1 MVR = 6.433 RSD 1 RSD = 0.1554 MVR
28 Şub 2026 1 MVR = 6.4277 RSD 1 RSD = 0.1556 MVR

Mar 2026

TarihMVR-RSDRSD-MVR
01 Mar 2026 1 MVR = 6.4277 RSD 1 RSD = 0.1556 MVR
02 Mar 2026 1 MVR = 6.4814 RSD 1 RSD = 0.1543 MVR
03 Mar 2026 1 MVR = 6.5408 RSD 1 RSD = 0.1529 MVR
04 Mar 2026 1 MVR = 6.5256 RSD 1 RSD = 0.1532 MVR
05 Mar 2026 1 MVR = 6.5363 RSD 1 RSD = 0.153 MVR
06 Mar 2026 1 MVR = 6.5643 RSD 1 RSD = 0.1523 MVR
07 Mar 2026 1 MVR = 6.5313 RSD 1 RSD = 0.1531 MVR
08 Mar 2026 1 MVR = 6.5313 RSD 1 RSD = 0.1531 MVR
09 Mar 2026 1 MVR = 6.5682 RSD 1 RSD = 0.1522 MVR
10 Mar 2026 1 MVR = 6.531 RSD 1 RSD = 0.1531 MVR
11 Mar 2026 1 MVR = 6.5501 RSD 1 RSD = 0.1527 MVR
12 Mar 2026 1 MVR = 6.5855 RSD 1 RSD = 0.1518 MVR
13 Mar 2026 1 MVR = 6.6256 RSD 1 RSD = 0.1509 MVR
14 Mar 2026 1 MVR = 6.6233 RSD 1 RSD = 0.151 MVR
15 Mar 2026 1 MVR = 6.6233 RSD 1 RSD = 0.151 MVR
16 Mar 2026 1 MVR = 6.6189 RSD 1 RSD = 0.1511 MVR
17 Mar 2026 1 MVR = 6.5958 RSD 1 RSD = 0.1516 MVR
18 Mar 2026 1 MVR = 6.5913 RSD 1 RSD = 0.1517 MVR
19 Mar 2026 1 MVR = 6.6121 RSD 1 RSD = 0.1512 MVR
20 Mar 2026 1 MVR = 6.5743 RSD 1 RSD = 0.1521 MVR
21 Mar 2026 1 MVR = 6.5538 RSD 1 RSD = 0.1526 MVR
22 Mar 2026 1 MVR = 6.5538 RSD 1 RSD = 0.1526 MVR
23 Mar 2026 1 MVR = 6.5675 RSD 1 RSD = 0.1523 MVR
24 Mar 2026 1 MVR = 6.5626 RSD 1 RSD = 0.1524 MVR
25 Mar 2026 1 MVR = 6.5507 RSD 1 RSD = 0.1527 MVR
26 Mar 2026 1 MVR = 6.5911 RSD 1 RSD = 0.1517 MVR
27 Mar 2026 1 MVR = 6.5962 RSD 1 RSD = 0.1516 MVR
28 Mar 2026 1 MVR = 6.59 RSD 1 RSD = 0.1517 MVR
29 Mar 2026 1 MVR = 6.5814 RSD 1 RSD = 0.1519 MVR
30 Mar 2026 1 MVR = 6.613 RSD 1 RSD = 0.1512 MVR
31 Mar 2026 1 MVR = 6.6116 RSD 1 RSD = 0.1512 MVR

Apr 2026

TarihMVR-RSDRSD-MVR
01 Nis 2026 1 MVR = 6.5378 RSD 1 RSD = 0.153 MVR
02 Nis 2026 1 MVR = 6.5994 RSD 1 RSD = 0.1515 MVR
03 Nis 2026 1 MVR = 6.5829 RSD 1 RSD = 0.1519 MVR
04 Nis 2026 1 MVR = 6.5911 RSD 1 RSD = 0.1517 MVR
05 Nis 2026 1 MVR = 6.5911 RSD 1 RSD = 0.1517 MVR
06 Nis 2026 1 MVR = 6.586 RSD 1 RSD = 0.1518 MVR
07 Nis 2026 1 MVR = 6.5703 RSD 1 RSD = 0.1522 MVR
08 Nis 2026 1 MVR = 6.4908 RSD 1 RSD = 0.1541 MVR
09 Nis 2026 1 MVR = 6.4985 RSD 1 RSD = 0.1539 MVR
10 Nis 2026 1 MVR = 6.4856 RSD 1 RSD = 0.1542 MVR
11 Nis 2026 1 MVR = 6.4717 RSD 1 RSD = 0.1545 MVR
12 Nis 2026 1 MVR = 6.4717 RSD 1 RSD = 0.1545 MVR
13 Nis 2026 1 MVR = 6.4938 RSD 1 RSD = 0.154 MVR
14 Nis 2026 1 MVR = 6.4398 RSD 1 RSD = 0.1553 MVR
15 Nis 2026 1 MVR = 6.4469 RSD 1 RSD = 0.1551 MVR
16 Nis 2026 1 MVR = 6.4475 RSD 1 RSD = 0.1551 MVR
17 Nis 2026 1 MVR = 6.441 RSD 1 RSD = 0.1553 MVR
18 Nis 2026 1 MVR = 6.4464 RSD 1 RSD = 0.1551 MVR
19 Nis 2026 1 MVR = 6.4464 RSD 1 RSD = 0.1551 MVR
20 Nis 2026 1 MVR = 6.4487 RSD 1 RSD = 0.1551 MVR
21 Nis 2026 1 MVR = 6.4577 RSD 1 RSD = 0.1549 MVR
22 Nis 2026 1 MVR = 6.4674 RSD 1 RSD = 0.1546 MVR
23 Nis 2026 1 MVR = 6.4875 RSD 1 RSD = 0.1541 MVR
24 Nis 2026 1 MVR = 6.4826 RSD 1 RSD = 0.1543 MVR
25 Nis 2026 1 MVR = 6.4831 RSD 1 RSD = 0.1542 MVR
26 Nis 2026 1 MVR = 6.4831 RSD 1 RSD = 0.1542 MVR
27 Nis 2026 1 MVR = 6.4676 RSD 1 RSD = 0.1546 MVR
28 Nis 2026 1 MVR = 6.4988 RSD 1 RSD = 0.1539 MVR
29 Nis 2026 1 MVR = 6.4931 RSD 1 RSD = 0.154 MVR
30 Nis 2026 1 MVR = 6.482 RSD 1 RSD = 0.1543 MVR

May 2026

TarihMVR-RSDRSD-MVR
01 May 2026 1 MVR = 6.4714 RSD 1 RSD = 0.1545 MVR
02 May 2026 1 MVR = 6.4773 RSD 1 RSD = 0.1544 MVR
03 May 2026 1 MVR = 6.4773 RSD 1 RSD = 0.1544 MVR
04 May 2026 1 MVR = 6.4956 RSD 1 RSD = 0.154 MVR
05 May 2026 1 MVR = 6.4968 RSD 1 RSD = 0.1539 MVR
06 May 2026 1 MVR = 6.4451 RSD 1 RSD = 0.1552 MVR
07 May 2026 1 MVR = 6.4558 RSD 1 RSD = 0.1549 MVR
08 May 2026 1 MVR = 6.4569 RSD 1 RSD = 0.1549 MVR
09 May 2026 1 MVR = 6.4597 RSD 1 RSD = 0.1548 MVR
10 May 2026 1 MVR = 6.4597 RSD 1 RSD = 0.1548 MVR
11 May 2026 1 MVR = 6.4761 RSD 1 RSD = 0.1544 MVR
12 May 2026 1 MVR = 6.4869 RSD 1 RSD = 0.1542 MVR
13 May 2026 1 MVR = 6.5082 RSD 1 RSD = 0.1537 MVR
14 May 2026 1 MVR = 6.5073 RSD 1 RSD = 0.1537 MVR
15 May 2026 1 MVR = 6.5521 RSD 1 RSD = 0.1526 MVR
16 May 2026 1 MVR = 6.5519 RSD 1 RSD = 0.1526 MVR
17 May 2026 1 MVR = 6.5519 RSD 1 RSD = 0.1526 MVR
18 May 2026 1 MVR = 6.5461 RSD 1 RSD = 0.1528 MVR
19 May 2026 1 MVR = 6.5572 RSD 1 RSD = 0.1525 MVR
20 May 2026 1 MVR = 6.5717 RSD 1 RSD = 0.1522 MVR
21 May 2026 1 MVR = 6.5688 RSD 1 RSD = 0.1522 MVR
22 May 2026 1 MVR = 6.576 RSD 1 RSD = 0.1521 MVR
23 May 2026 1 MVR = 6.5655 RSD 1 RSD = 0.1523 MVR
24 May 2026 1 MVR = 6.5655 RSD 1 RSD = 0.1523 MVR
25 May 2026 1 MVR = 6.5475 RSD 1 RSD = 0.1527 MVR
26 May 2026 1 MVR = 6.547 RSD 1 RSD = 0.1527 MVR
27 May 2026 1 MVR = 6.5479 RSD 1 RSD = 0.1527 MVR
28 May 2026 1 MVR = 6.5694 RSD 1 RSD = 0.1522 MVR
29 May 2026 1 MVR = 6.544 RSD 1 RSD = 0.1528 MVR

MVR-RSD ve RSD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats