> MVR-RON ve RON-MVR döviz kurları - 2026

MVR-RON ve RON-MVR döviz kurları - 2026

MVR-RON ve RON-MVR döviz kurları

2026 yılı için MVR-RON ve RON-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MVR = 0,2834 RON

1 RON = 3,528 MVR

1Y 2Y 3Y

MVR'den RON'yeRON'den MVR'E

Jan 2026

Tarih	MVR-RON	RON-MVR
01 Oca 2026	1 MVR = 0.281 RON	1 RON = 3.5593 MVR
02 Oca 2026	1 MVR = 0.281 RON	1 RON = 3.5588 MVR
03 Oca 2026	1 MVR = 0.2809 RON	1 RON = 3.5605 MVR
04 Oca 2026	1 MVR = 0.2809 RON	1 RON = 3.5605 MVR
05 Oca 2026	1 MVR = 0.2817 RON	1 RON = 3.5493 MVR
06 Oca 2026	1 MVR = 0.2813 RON	1 RON = 3.5546 MVR
07 Oca 2026	1 MVR = 0.2818 RON	1 RON = 3.5492 MVR
08 Oca 2026	1 MVR = 0.2821 RON	1 RON = 3.5448 MVR
09 Oca 2026	1 MVR = 0.283 RON	1 RON = 3.5339 MVR
10 Oca 2026	1 MVR = 0.2829 RON	1 RON = 3.5347 MVR
11 Oca 2026	1 MVR = 0.2829 RON	1 RON = 3.5347 MVR
12 Oca 2026	1 MVR = 0.2818 RON	1 RON = 3.5491 MVR
13 Oca 2026	1 MVR = 0.2826 RON	1 RON = 3.5381 MVR
14 Oca 2026	1 MVR = 0.2824 RON	1 RON = 3.5408 MVR
15 Oca 2026	1 MVR = 0.2831 RON	1 RON = 3.5322 MVR
16 Oca 2026	1 MVR = 0.2836 RON	1 RON = 3.5255 MVR
17 Oca 2026	1 MVR = 0.2839 RON	1 RON = 3.5228 MVR
18 Oca 2026	1 MVR = 0.2839 RON	1 RON = 3.5228 MVR
19 Oca 2026	1 MVR = 0.2833 RON	1 RON = 3.5302 MVR
20 Oca 2026	1 MVR = 0.2808 RON	1 RON = 3.5608 MVR
21 Oca 2026	1 MVR = 0.2811 RON	1 RON = 3.5568 MVR
22 Oca 2026	1 MVR = 0.2815 RON	1 RON = 3.5525 MVR
23 Oca 2026	1 MVR = 0.2809 RON	1 RON = 3.5599 MVR
24 Oca 2026	1 MVR = 0.2792 RON	1 RON = 3.5814 MVR
25 Oca 2026	1 MVR = 0.2792 RON	1 RON = 3.5814 MVR
26 Oca 2026	1 MVR = 0.2785 RON	1 RON = 3.591 MVR
27 Oca 2026	1 MVR = 0.2767 RON	1 RON = 3.6142 MVR
28 Oca 2026	1 MVR = 0.2751 RON	1 RON = 3.6344 MVR
29 Oca 2026	1 MVR = 0.2759 RON	1 RON = 3.6249 MVR
30 Oca 2026	1 MVR = 0.2767 RON	1 RON = 3.6141 MVR
31 Oca 2026	1 MVR = 0.2781 RON	1 RON = 3.5955 MVR

Feb 2026

Tarih	MVR-RON	RON-MVR
01 Şub 2026	1 MVR = 0.2781 RON	1 RON = 3.5955 MVR
02 Şub 2026	1 MVR = 0.278 RON	1 RON = 3.5965 MVR
03 Şub 2026	1 MVR = 0.2797 RON	1 RON = 3.5755 MVR
04 Şub 2026	1 MVR = 0.279 RON	1 RON = 3.5847 MVR
05 Şub 2026	1 MVR = 0.2792 RON	1 RON = 3.5812 MVR
06 Şub 2026	1 MVR = 0.2795 RON	1 RON = 3.5775 MVR
07 Şub 2026	1 MVR = 0.279 RON	1 RON = 3.5844 MVR
08 Şub 2026	1 MVR = 0.279 RON	1 RON = 3.5844 MVR
09 Şub 2026	1 MVR = 0.2776 RON	1 RON = 3.603 MVR
10 Şub 2026	1 MVR = 0.2769 RON	1 RON = 3.6116 MVR
11 Şub 2026	1 MVR = 0.2769 RON	1 RON = 3.6118 MVR
12 Şub 2026	1 MVR = 0.2774 RON	1 RON = 3.6053 MVR
13 Şub 2026	1 MVR = 0.278 RON	1 RON = 3.5976 MVR
14 Şub 2026	1 MVR = 0.2786 RON	1 RON = 3.5897 MVR
15 Şub 2026	1 MVR = 0.2786 RON	1 RON = 3.5897 MVR
16 Şub 2026	1 MVR = 0.2791 RON	1 RON = 3.5831 MVR
17 Şub 2026	1 MVR = 0.2797 RON	1 RON = 3.5758 MVR
18 Şub 2026	1 MVR = 0.2791 RON	1 RON = 3.5831 MVR
19 Şub 2026	1 MVR = 0.281 RON	1 RON = 3.5593 MVR
20 Şub 2026	1 MVR = 0.2814 RON	1 RON = 3.554 MVR
21 Şub 2026	1 MVR = 0.2798 RON	1 RON = 3.5737 MVR
22 Şub 2026	1 MVR = 0.2798 RON	1 RON = 3.5737 MVR
23 Şub 2026	1 MVR = 0.2799 RON	1 RON = 3.5725 MVR
24 Şub 2026	1 MVR = 0.2798 RON	1 RON = 3.5738 MVR
25 Şub 2026	1 MVR = 0.2799 RON	1 RON = 3.5731 MVR
26 Şub 2026	1 MVR = 0.279 RON	1 RON = 3.5847 MVR
27 Şub 2026	1 MVR = 0.2793 RON	1 RON = 3.5804 MVR
28 Şub 2026	1 MVR = 0.2793 RON	1 RON = 3.5806 MVR

Mar 2026

Tarih	MVR-RON	RON-MVR
01 Mar 2026	1 MVR = 0.2793 RON	1 RON = 3.5806 MVR
02 Mar 2026	1 MVR = 0.2815 RON	1 RON = 3.5523 MVR
03 Mar 2026	1 MVR = 0.2842 RON	1 RON = 3.519 MVR
04 Mar 2026	1 MVR = 0.2831 RON	1 RON = 3.5317 MVR
05 Mar 2026	1 MVR = 0.2836 RON	1 RON = 3.5265 MVR
06 Mar 2026	1 MVR = 0.2849 RON	1 RON = 3.5096 MVR
07 Mar 2026	1 MVR = 0.2835 RON	1 RON = 3.5278 MVR
08 Mar 2026	1 MVR = 0.2835 RON	1 RON = 3.5278 MVR
09 Mar 2026	1 MVR = 0.2853 RON	1 RON = 3.5054 MVR
10 Mar 2026	1 MVR = 0.2834 RON	1 RON = 3.5282 MVR
11 Mar 2026	1 MVR = 0.2841 RON	1 RON = 3.5203 MVR
12 Mar 2026	1 MVR = 0.2857 RON	1 RON = 3.5004 MVR
13 Mar 2026	1 MVR = 0.2874 RON	1 RON = 3.4797 MVR
14 Mar 2026	1 MVR = 0.2888 RON	1 RON = 3.4622 MVR
15 Mar 2026	1 MVR = 0.2888 RON	1 RON = 3.4622 MVR
16 Mar 2026	1 MVR = 0.2872 RON	1 RON = 3.482 MVR
17 Mar 2026	1 MVR = 0.286 RON	1 RON = 3.4971 MVR
18 Mar 2026	1 MVR = 0.2859 RON	1 RON = 3.4971 MVR
19 Mar 2026	1 MVR = 0.287 RON	1 RON = 3.4842 MVR
20 Mar 2026	1 MVR = 0.2851 RON	1 RON = 3.507 MVR
21 Mar 2026	1 MVR = 0.2847 RON	1 RON = 3.5125 MVR
22 Mar 2026	1 MVR = 0.2847 RON	1 RON = 3.5125 MVR
23 Mar 2026	1 MVR = 0.2851 RON	1 RON = 3.5079 MVR
24 Mar 2026	1 MVR = 0.2846 RON	1 RON = 3.5138 MVR
25 Mar 2026	1 MVR = 0.2842 RON	1 RON = 3.5185 MVR
26 Mar 2026	1 MVR = 0.2861 RON	1 RON = 3.4953 MVR
27 Mar 2026	1 MVR = 0.2864 RON	1 RON = 3.4917 MVR
28 Mar 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
29 Mar 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
30 Mar 2026	1 MVR = 0.2872 RON	1 RON = 3.482 MVR
31 Mar 2026	1 MVR = 0.2871 RON	1 RON = 3.4835 MVR

Apr 2026

Tarih	MVR-RON	RON-MVR
01 Nis 2026	1 MVR = 0.2838 RON	1 RON = 3.5232 MVR
02 Nis 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
03 Nis 2026	1 MVR = 0.2857 RON	1 RON = 3.5002 MVR
04 Nis 2026	1 MVR = 0.2857 RON	1 RON = 3.5005 MVR
05 Nis 2026	1 MVR = 0.2857 RON	1 RON = 3.5005 MVR
06 Nis 2026	1 MVR = 0.2855 RON	1 RON = 3.5024 MVR
07 Nis 2026	1 MVR = 0.2853 RON	1 RON = 3.5046 MVR
08 Nis 2026	1 MVR = 0.2817 RON	1 RON = 3.5497 MVR
09 Nis 2026	1 MVR = 0.282 RON	1 RON = 3.5458 MVR
10 Nis 2026	1 MVR = 0.2813 RON	1 RON = 3.5544 MVR
11 Nis 2026	1 MVR = 0.2809 RON	1 RON = 3.5604 MVR
12 Nis 2026	1 MVR = 0.2809 RON	1 RON = 3.5604 MVR
13 Nis 2026	1 MVR = 0.2817 RON	1 RON = 3.5496 MVR
14 Nis 2026	1 MVR = 0.2792 RON	1 RON = 3.5819 MVR
15 Nis 2026	1 MVR = 0.2796 RON	1 RON = 3.5766 MVR
16 Nis 2026	1 MVR = 0.2798 RON	1 RON = 3.5738 MVR
17 Nis 2026	1 MVR = 0.2798 RON	1 RON = 3.574 MVR
18 Nis 2026	1 MVR = 0.2801 RON	1 RON = 3.5702 MVR
19 Nis 2026	1 MVR = 0.2801 RON	1 RON = 3.5702 MVR
20 Nis 2026	1 MVR = 0.2801 RON	1 RON = 3.5697 MVR
21 Nis 2026	1 MVR = 0.2804 RON	1 RON = 3.5657 MVR
22 Nis 2026	1 MVR = 0.2808 RON	1 RON = 3.5615 MVR
23 Nis 2026	1 MVR = 0.2815 RON	1 RON = 3.5519 MVR
24 Nis 2026	1 MVR = 0.2811 RON	1 RON = 3.5578 MVR
25 Nis 2026	1 MVR = 0.2809 RON	1 RON = 3.5596 MVR
26 Nis 2026	1 MVR = 0.2809 RON	1 RON = 3.5596 MVR
27 Nis 2026	1 MVR = 0.2807 RON	1 RON = 3.5619 MVR
28 Nis 2026	1 MVR = 0.282 RON	1 RON = 3.5464 MVR
29 Nis 2026	1 MVR = 0.282 RON	1 RON = 3.5455 MVR
30 Nis 2026	1 MVR = 0.2863 RON	1 RON = 3.4927 MVR

May 2026

Tarih	MVR-RON	RON-MVR
01 May 2026	1 MVR = 0.2862 RON	1 RON = 3.4943 MVR
02 May 2026	1 MVR = 0.2872 RON	1 RON = 3.4824 MVR
03 May 2026	1 MVR = 0.2872 RON	1 RON = 3.4824 MVR
04 May 2026	1 MVR = 0.2875 RON	1 RON = 3.4779 MVR
05 May 2026	1 MVR = 0.2895 RON	1 RON = 3.4539 MVR
06 May 2026	1 MVR = 0.2887 RON	1 RON = 3.4632 MVR
07 May 2026	1 MVR = 0.2895 RON	1 RON = 3.4539 MVR
08 May 2026	1 MVR = 0.2874 RON	1 RON = 3.4796 MVR
09 May 2026	1 MVR = 0.2874 RON	1 RON = 3.48 MVR
10 May 2026	1 MVR = 0.2874 RON	1 RON = 3.48 MVR
11 May 2026	1 MVR = 0.2876 RON	1 RON = 3.4769 MVR
12 May 2026	1 MVR = 0.2875 RON	1 RON = 3.4778 MVR
13 May 2026	1 MVR = 0.2886 RON	1 RON = 3.4655 MVR
14 May 2026	1 MVR = 0.2885 RON	1 RON = 3.466 MVR
15 May 2026	1 MVR = 0.2912 RON	1 RON = 3.4344 MVR
16 May 2026	1 MVR = 0.2879 RON	1 RON = 3.4739 MVR
17 May 2026	1 MVR = 0.2879 RON	1 RON = 3.4739 MVR
18 May 2026	1 MVR = 0.2906 RON	1 RON = 3.4417 MVR
19 May 2026	1 MVR = 0.292 RON	1 RON = 3.4246 MVR
20 May 2026	1 MVR = 0.2929 RON	1 RON = 3.4136 MVR
21 May 2026	1 MVR = 0.2932 RON	1 RON = 3.4104 MVR
22 May 2026	1 MVR = 0.2939 RON	1 RON = 3.4022 MVR
23 May 2026	1 MVR = 0.2937 RON	1 RON = 3.4046 MVR
24 May 2026	1 MVR = 0.2937 RON	1 RON = 3.4046 MVR
25 May 2026	1 MVR = 0.2925 RON	1 RON = 3.4187 MVR
26 May 2026	1 MVR = 0.2921 RON	1 RON = 3.423 MVR
27 May 2026	1 MVR = 0.2921 RON	1 RON = 3.4231 MVR
28 May 2026	1 MVR = 0.2936 RON	1 RON = 3.4061 MVR
29 May 2026	1 MVR = 0.2927 RON	1 RON = 3.417 MVR

MVR-RON ve RON-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler