currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-QAR ve QAR-MVR döviz kurları - 2025

MVR-QAR ve QAR-MVR döviz kurları - 2025

MVR-QAR ve QAR-MVR döviz kurları

2025 yılı için MVR-QAR ve QAR-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 0,2364 QAR
1 QAR = 4,2298 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-QARQAR-MVR
01 Oca 2025 1 MVR = 0.2366 QAR 1 QAR = 4.2267 MVR
02 Oca 2025 1 MVR = 0.2369 QAR 1 QAR = 4.2204 MVR
03 Oca 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2246 MVR
04 Oca 2025 1 MVR = 0.2363 QAR 1 QAR = 4.2323 MVR
05 Oca 2025 1 MVR = 0.2363 QAR 1 QAR = 4.2323 MVR
06 Oca 2025 1 MVR = 0.237 QAR 1 QAR = 4.2192 MVR
07 Oca 2025 1 MVR = 0.2361 QAR 1 QAR = 4.2349 MVR
08 Oca 2025 1 MVR = 0.2362 QAR 1 QAR = 4.2332 MVR
09 Oca 2025 1 MVR = 0.2366 QAR 1 QAR = 4.2273 MVR
10 Oca 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2254 MVR
11 Oca 2025 1 MVR = 0.2377 QAR 1 QAR = 4.2066 MVR
12 Oca 2025 1 MVR = 0.2377 QAR 1 QAR = 4.2066 MVR
13 Oca 2025 1 MVR = 0.2368 QAR 1 QAR = 4.2221 MVR
14 Oca 2025 1 MVR = 0.2368 QAR 1 QAR = 4.223 MVR
15 Oca 2025 1 MVR = 0.2366 QAR 1 QAR = 4.2263 MVR
16 Oca 2025 1 MVR = 0.2366 QAR 1 QAR = 4.2259 MVR
17 Oca 2025 1 MVR = 0.2368 QAR 1 QAR = 4.2234 MVR
18 Oca 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2248 MVR
19 Oca 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2248 MVR
20 Oca 2025 1 MVR = 0.237 QAR 1 QAR = 4.2189 MVR
21 Oca 2025 1 MVR = 0.2366 QAR 1 QAR = 4.2258 MVR
22 Oca 2025 1 MVR = 0.2354 QAR 1 QAR = 4.2486 MVR
23 Oca 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2248 MVR
24 Oca 2025 1 MVR = 0.2368 QAR 1 QAR = 4.2232 MVR
25 Oca 2025 1 MVR = 0.2361 QAR 1 QAR = 4.2347 MVR
26 Oca 2025 1 MVR = 0.2361 QAR 1 QAR = 4.2347 MVR
27 Oca 2025 1 MVR = 0.2366 QAR 1 QAR = 4.2265 MVR
28 Oca 2025 1 MVR = 0.2369 QAR 1 QAR = 4.2207 MVR
29 Oca 2025 1 MVR = 0.2368 QAR 1 QAR = 4.2236 MVR
30 Oca 2025 1 MVR = 0.2366 QAR 1 QAR = 4.2269 MVR
31 Oca 2025 1 MVR = 0.2365 QAR 1 QAR = 4.2291 MVR

Feb 2025

TarihMVR-QARQAR-MVR
01 Şub 2025 1 MVR = 0.2365 QAR 1 QAR = 4.2291 MVR
02 Şub 2025 1 MVR = 0.2368 QAR 1 QAR = 4.2221 MVR
03 Şub 2025 1 MVR = 0.2365 QAR 1 QAR = 4.2279 MVR
04 Şub 2025 1 MVR = 0.2374 QAR 1 QAR = 4.2131 MVR
05 Şub 2025 1 MVR = 0.2368 QAR 1 QAR = 4.2222 MVR
06 Şub 2025 1 MVR = 0.2366 QAR 1 QAR = 4.2257 MVR
07 Şub 2025 1 MVR = 0.237 QAR 1 QAR = 4.22 MVR
08 Şub 2025 1 MVR = 0.2377 QAR 1 QAR = 4.2076 MVR
09 Şub 2025 1 MVR = 0.2377 QAR 1 QAR = 4.2076 MVR
10 Şub 2025 1 MVR = 0.2368 QAR 1 QAR = 4.2221 MVR
11 Şub 2025 1 MVR = 0.2366 QAR 1 QAR = 4.2259 MVR
12 Şub 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2255 MVR
13 Şub 2025 1 MVR = 0.2362 QAR 1 QAR = 4.2342 MVR
14 Şub 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2254 MVR
15 Şub 2025 1 MVR = 0.236 QAR 1 QAR = 4.2376 MVR
16 Şub 2025 1 MVR = 0.236 QAR 1 QAR = 4.2376 MVR
17 Şub 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2247 MVR
18 Şub 2025 1 MVR = 0.2368 QAR 1 QAR = 4.2225 MVR
19 Şub 2025 1 MVR = 0.2364 QAR 1 QAR = 4.2294 MVR
20 Şub 2025 1 MVR = 0.2357 QAR 1 QAR = 4.243 MVR
21 Şub 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2253 MVR
22 Şub 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2242 MVR
23 Şub 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2242 MVR
24 Şub 2025 1 MVR = 0.2369 QAR 1 QAR = 4.2206 MVR
25 Şub 2025 1 MVR = 0.2373 QAR 1 QAR = 4.2143 MVR
26 Şub 2025 1 MVR = 0.2357 QAR 1 QAR = 4.2421 MVR
27 Şub 2025 1 MVR = 0.2366 QAR 1 QAR = 4.2266 MVR
28 Şub 2025 1 MVR = 0.2359 QAR 1 QAR = 4.2398 MVR

Mar 2025

TarihMVR-QARQAR-MVR
01 Mar 2025 1 MVR = 0.2364 QAR 1 QAR = 4.2306 MVR
02 Mar 2025 1 MVR = 0.2355 QAR 1 QAR = 4.2464 MVR
03 Mar 2025 1 MVR = 0.2358 QAR 1 QAR = 4.2417 MVR
04 Mar 2025 1 MVR = 0.2369 QAR 1 QAR = 4.2208 MVR
05 Mar 2025 1 MVR = 0.2362 QAR 1 QAR = 4.2336 MVR
06 Mar 2025 1 MVR = 0.2367 QAR 1 QAR = 4.225 MVR
07 Mar 2025 1 MVR = 0.2368 QAR 1 QAR = 4.2228 MVR
08 Mar 2025 1 MVR = 0.2357 QAR 1 QAR = 4.2418 MVR
09 Mar 2025 1 MVR = 0.2369 QAR 1 QAR = 4.2219 MVR
10 Mar 2025 1 MVR = 0.2355 QAR 1 QAR = 4.247 MVR
11 Mar 2025 1 MVR = 0.2357 QAR 1 QAR = 4.2435 MVR
12 Mar 2025 1 MVR = 0.2366 QAR 1 QAR = 4.2269 MVR
13 Mar 2025 1 MVR = 0.2365 QAR 1 QAR = 4.2284 MVR
14 Mar 2025 1 MVR = 0.2357 QAR 1 QAR = 4.2421 MVR
15 Mar 2025 1 MVR = 0.236 QAR 1 QAR = 4.2381 MVR
16 Mar 2025 1 MVR = 0.2355 QAR 1 QAR = 4.2468 MVR
17 Mar 2025 1 MVR = 0.2366 QAR 1 QAR = 4.2266 MVR
18 Mar 2025 1 MVR = 0.2357 QAR 1 QAR = 4.242 MVR
19 Mar 2025 1 MVR = 0.2357 QAR 1 QAR = 4.2428 MVR
20 Mar 2025 1 MVR = 0.2357 QAR 1 QAR = 4.2432 MVR
21 Mar 2025 1 MVR = 0.2357 QAR 1 QAR = 4.2429 MVR
22 Mar 2025 1 MVR = 0.2361 QAR 1 QAR = 4.2361 MVR
23 Mar 2025 1 MVR = 0.2355 QAR 1 QAR = 4.2461 MVR
24 Mar 2025 1 MVR = 0.2355 QAR 1 QAR = 4.2471 MVR
25 Mar 2025 1 MVR = 0.2357 QAR 1 QAR = 4.2434 MVR
26 Mar 2025 1 MVR = 0.237 QAR 1 QAR = 4.2188 MVR
27 Mar 2025 1 MVR = 0.2365 QAR 1 QAR = 4.2282 MVR
28 Mar 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2244 MVR
29 Mar 2025 1 MVR = 0.2357 QAR 1 QAR = 4.2426 MVR
30 Mar 2025 1 MVR = 0.2355 QAR 1 QAR = 4.246 MVR
31 Mar 2025 1 MVR = 0.2368 QAR 1 QAR = 4.2224 MVR

Apr 2025

TarihMVR-QARQAR-MVR
01 Nis 2025 1 MVR = 0.2358 QAR 1 QAR = 4.2413 MVR
02 Nis 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2248 MVR
03 Nis 2025 1 MVR = 0.2357 QAR 1 QAR = 4.2423 MVR
04 Nis 2025 1 MVR = 0.2362 QAR 1 QAR = 4.2333 MVR
05 Nis 2025 1 MVR = 0.2381 QAR 1 QAR = 4.1996 MVR
06 Nis 2025 1 MVR = 0.2381 QAR 1 QAR = 4.1996 MVR
07 Nis 2025 1 MVR = 0.2369 QAR 1 QAR = 4.2209 MVR
08 Nis 2025 1 MVR = 0.2357 QAR 1 QAR = 4.2428 MVR
09 Nis 2025 1 MVR = 0.2364 QAR 1 QAR = 4.23 MVR
10 Nis 2025 1 MVR = 0.2357 QAR 1 QAR = 4.2419 MVR
11 Nis 2025 1 MVR = 0.2356 QAR 1 QAR = 4.2438 MVR
12 Nis 2025 1 MVR = 0.2362 QAR 1 QAR = 4.2334 MVR
13 Nis 2025 1 MVR = 0.2355 QAR 1 QAR = 4.2454 MVR
14 Nis 2025 1 MVR = 0.2355 QAR 1 QAR = 4.2468 MVR
15 Nis 2025 1 MVR = 0.2371 QAR 1 QAR = 4.2177 MVR
16 Nis 2025 1 MVR = 0.2357 QAR 1 QAR = 4.2427 MVR
17 Nis 2025 1 MVR = 0.2364 QAR 1 QAR = 4.2303 MVR
18 Nis 2025 1 MVR = 0.2364 QAR 1 QAR = 4.2307 MVR
19 Nis 2025 1 MVR = 0.2363 QAR 1 QAR = 4.2311 MVR
20 Nis 2025 1 MVR = 0.2363 QAR 1 QAR = 4.2311 MVR
21 Nis 2025 1 MVR = 0.2365 QAR 1 QAR = 4.229 MVR
22 Nis 2025 1 MVR = 0.2368 QAR 1 QAR = 4.2236 MVR
23 Nis 2025 1 MVR = 0.2376 QAR 1 QAR = 4.2085 MVR
24 Nis 2025 1 MVR = 0.2365 QAR 1 QAR = 4.2291 MVR
25 Nis 2025 1 MVR = 0.2366 QAR 1 QAR = 4.2267 MVR
26 Nis 2025 1 MVR = 0.2363 QAR 1 QAR = 4.2324 MVR
27 Nis 2025 1 MVR = 0.2363 QAR 1 QAR = 4.2324 MVR
28 Nis 2025 1 MVR = 0.2366 QAR 1 QAR = 4.2265 MVR
29 Nis 2025 1 MVR = 0.2365 QAR 1 QAR = 4.2282 MVR
30 Nis 2025 1 MVR = 0.2364 QAR 1 QAR = 4.2296 MVR

May 2025

TarihMVR-QARQAR-MVR
01 May 2025 1 MVR = 0.2372 QAR 1 QAR = 4.2152 MVR
02 May 2025 1 MVR = 0.2369 QAR 1 QAR = 4.2219 MVR
03 May 2025 1 MVR = 0.2374 QAR 1 QAR = 4.213 MVR
04 May 2025 1 MVR = 0.2374 QAR 1 QAR = 4.213 MVR
05 May 2025 1 MVR = 0.2363 QAR 1 QAR = 4.2317 MVR
06 May 2025 1 MVR = 0.237 QAR 1 QAR = 4.2192 MVR
07 May 2025 1 MVR = 0.2366 QAR 1 QAR = 4.2271 MVR
08 May 2025 1 MVR = 0.2363 QAR 1 QAR = 4.2318 MVR
09 May 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2247 MVR
10 May 2025 1 MVR = 0.2364 QAR 1 QAR = 4.2309 MVR
11 May 2025 1 MVR = 0.2364 QAR 1 QAR = 4.2309 MVR
12 May 2025 1 MVR = 0.2364 QAR 1 QAR = 4.2296 MVR
13 May 2025 1 MVR = 0.2366 QAR 1 QAR = 4.2269 MVR
14 May 2025 1 MVR = 0.2363 QAR 1 QAR = 4.2321 MVR
15 May 2025 1 MVR = 0.2361 QAR 1 QAR = 4.2359 MVR
16 May 2025 1 MVR = 0.2357 QAR 1 QAR = 4.2435 MVR
17 May 2025 1 MVR = 0.2365 QAR 1 QAR = 4.228 MVR
18 May 2025 1 MVR = 0.2365 QAR 1 QAR = 4.228 MVR
19 May 2025 1 MVR = 0.2358 QAR 1 QAR = 4.2411 MVR
20 May 2025 1 MVR = 0.2363 QAR 1 QAR = 4.2316 MVR
21 May 2025 1 MVR = 0.2358 QAR 1 QAR = 4.2415 MVR
22 May 2025 1 MVR = 0.2362 QAR 1 QAR = 4.2346 MVR
23 May 2025 1 MVR = 0.2358 QAR 1 QAR = 4.2403 MVR
24 May 2025 1 MVR = 0.2354 QAR 1 QAR = 4.2488 MVR
25 May 2025 1 MVR = 0.2354 QAR 1 QAR = 4.2488 MVR
26 May 2025 1 MVR = 0.2358 QAR 1 QAR = 4.241 MVR
27 May 2025 1 MVR = 0.2364 QAR 1 QAR = 4.2303 MVR
28 May 2025 1 MVR = 0.2359 QAR 1 QAR = 4.2395 MVR
29 May 2025 1 MVR = 0.2359 QAR 1 QAR = 4.2396 MVR
30 May 2025 1 MVR = 0.2356 QAR 1 QAR = 4.2436 MVR
31 May 2025 1 MVR = 0.2356 QAR 1 QAR = 4.2438 MVR

Jun 2025

TarihMVR-QARQAR-MVR
01 Haz 2025 1 MVR = 0.2356 QAR 1 QAR = 4.2438 MVR
02 Haz 2025 1 MVR = 0.2363 QAR 1 QAR = 4.2326 MVR
03 Haz 2025 1 MVR = 0.2359 QAR 1 QAR = 4.2382 MVR
04 Haz 2025 1 MVR = 0.2357 QAR 1 QAR = 4.2421 MVR
05 Haz 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2253 MVR
06 Haz 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2239 MVR
07 Haz 2025 1 MVR = 0.2371 QAR 1 QAR = 4.217 MVR
08 Haz 2025 1 MVR = 0.2371 QAR 1 QAR = 4.217 MVR
09 Haz 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2245 MVR
10 Haz 2025 1 MVR = 0.2366 QAR 1 QAR = 4.2267 MVR
11 Haz 2025 1 MVR = 0.2368 QAR 1 QAR = 4.2224 MVR
12 Haz 2025 1 MVR = 0.2367 QAR 1 QAR = 4.2254 MVR
13 Haz 2025 1 MVR = 0.237 QAR 1 QAR = 4.2196 MVR
14 Haz 2025 1 MVR = 0.2363 QAR 1 QAR = 4.2315 MVR

MVR-QAR ve QAR-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats