> MVR-QAR ve QAR-MVR döviz kurları - 2024

MVR-QAR ve QAR-MVR döviz kurları - 2024

MVR-QAR ve QAR-MVR döviz kurları

2024 yılı için MVR-QAR ve QAR-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 0,2366 QAR

1 QAR = 4,2262 MVR

1Y 2Y 3Y

MVR'den QAR'yeQAR'den MVR'E

Jan 2024

Tarih	MVR-QAR	QAR-MVR
01 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2303 MVR
02 Oca 2024	1 MVR = 0.2369 QAR	1 QAR = 4.2216 MVR
03 Oca 2024	1 MVR = 0.2365 QAR	1 QAR = 4.2288 MVR
04 Oca 2024	1 MVR = 0.2365 QAR	1 QAR = 4.2288 MVR
05 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2296 MVR
06 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2306 MVR
07 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2306 MVR
08 Oca 2024	1 MVR = 0.2361 QAR	1 QAR = 4.2354 MVR
09 Oca 2024	1 MVR = 0.2363 QAR	1 QAR = 4.2318 MVR
10 Oca 2024	1 MVR = 0.2363 QAR	1 QAR = 4.2316 MVR
11 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2299 MVR
12 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2303 MVR
13 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2309 MVR
14 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2309 MVR
15 Oca 2024	1 MVR = 0.2363 QAR	1 QAR = 4.2326 MVR
16 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2295 MVR
17 Oca 2024	1 MVR = 0.2365 QAR	1 QAR = 4.2291 MVR
18 Oca 2024	1 MVR = 0.2363 QAR	1 QAR = 4.2321 MVR
19 Oca 2024	1 MVR = 0.2365 QAR	1 QAR = 4.2278 MVR
20 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2308 MVR
21 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2308 MVR
22 Oca 2024	1 MVR = 0.2365 QAR	1 QAR = 4.2291 MVR
23 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2303 MVR
24 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2301 MVR
25 Oca 2024	1 MVR = 0.2365 QAR	1 QAR = 4.2285 MVR
26 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2302 MVR
27 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2306 MVR
28 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2306 MVR
29 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2307 MVR
30 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2306 MVR
31 Oca 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2292 MVR

Feb 2024

Tarih	MVR-QAR	QAR-MVR
01 Şub 2024	1 MVR = 0.2362 QAR	1 QAR = 4.2328 MVR
02 Şub 2024	1 MVR = 0.2366 QAR	1 QAR = 4.227 MVR
03 Şub 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2306 MVR
04 Şub 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2306 MVR
05 Şub 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2306 MVR
06 Şub 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2298 MVR
07 Şub 2024	1 MVR = 0.2363 QAR	1 QAR = 4.231 MVR
08 Şub 2024	1 MVR = 0.2368 QAR	1 QAR = 4.2226 MVR
09 Şub 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2294 MVR
10 Şub 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2309 MVR
11 Şub 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2309 MVR
12 Şub 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2302 MVR
13 Şub 2024	1 MVR = 0.2372 QAR	1 QAR = 4.2162 MVR
14 Şub 2024	1 MVR = 0.2372 QAR	1 QAR = 4.2158 MVR
15 Şub 2024	1 MVR = 0.2372 QAR	1 QAR = 4.2165 MVR
16 Şub 2024	1 MVR = 0.2367 QAR	1 QAR = 4.2254 MVR
17 Şub 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2306 MVR
18 Şub 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2306 MVR
19 Şub 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2299 MVR
20 Şub 2024	1 MVR = 0.2366 QAR	1 QAR = 4.2261 MVR
21 Şub 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2293 MVR
22 Şub 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2295 MVR
23 Şub 2024	1 MVR = 0.2365 QAR	1 QAR = 4.229 MVR
24 Şub 2024	1 MVR = 0.2363 QAR	1 QAR = 4.2312 MVR
25 Şub 2024	1 MVR = 0.2363 QAR	1 QAR = 4.2312 MVR
26 Şub 2024	1 MVR = 0.2358 QAR	1 QAR = 4.2413 MVR
27 Şub 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2301 MVR
28 Şub 2024	1 MVR = 0.2371 QAR	1 QAR = 4.2179 MVR
29 Şub 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2295 MVR

Mar 2024

Tarih	MVR-QAR	QAR-MVR
01 Mar 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2308 MVR
02 Mar 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2309 MVR
03 Mar 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2309 MVR
04 Mar 2024	1 MVR = 0.2368 QAR	1 QAR = 4.2222 MVR
05 Mar 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2308 MVR
06 Mar 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2293 MVR
07 Mar 2024	1 MVR = 0.2358 QAR	1 QAR = 4.2409 MVR
08 Mar 2024	1 MVR = 0.2362 QAR	1 QAR = 4.2337 MVR
09 Mar 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2303 MVR
10 Mar 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2303 MVR
11 Mar 2024	1 MVR = 0.2365 QAR	1 QAR = 4.2288 MVR
12 Mar 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2305 MVR
13 Mar 2024	1 MVR = 0.236 QAR	1 QAR = 4.2368 MVR
14 Mar 2024	1 MVR = 0.2345 QAR	1 QAR = 4.2642 MVR
15 Mar 2024	1 MVR = 0.2364 QAR	1 QAR = 4.23 MVR
16 Mar 2024	1 MVR = 0.2363 QAR	1 QAR = 4.2324 MVR
17 Mar 2024	1 MVR = 0.2363 QAR	1 QAR = 4.2324 MVR
18 Mar 2024	1 MVR = 0.2363 QAR	1 QAR = 4.2325 MVR
19 Mar 2024	1 MVR = 0.2363 QAR	1 QAR = 4.2313 MVR
20 Mar 2024	1 MVR = 0.2343 QAR	1 QAR = 4.2684 MVR
21 Mar 2024	1 MVR = 0.2354 QAR	1 QAR = 4.2474 MVR
22 Mar 2024	1 MVR = 0.2354 QAR	1 QAR = 4.2475 MVR
23 Mar 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2432 MVR
24 Mar 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2432 MVR
25 Mar 2024	1 MVR = 0.2357 QAR	1 QAR = 4.243 MVR
26 Mar 2024	1 MVR = 0.236 QAR	1 QAR = 4.2382 MVR
27 Mar 2024	1 MVR = 0.2356 QAR	1 QAR = 4.2437 MVR
28 Mar 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2466 MVR
29 Mar 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2466 MVR
30 Mar 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2434 MVR
31 Mar 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2434 MVR

Apr 2024

Tarih	MVR-QAR	QAR-MVR
01 Nis 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2433 MVR
02 Nis 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2434 MVR
03 Nis 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2454 MVR
04 Nis 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2427 MVR
05 Nis 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2426 MVR
06 Nis 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2461 MVR
07 Nis 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2461 MVR
08 Nis 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2462 MVR
09 Nis 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2433 MVR
10 Nis 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2431 MVR
11 Nis 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2431 MVR
12 Nis 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2431 MVR
13 Nis 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2423 MVR
14 Nis 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2423 MVR
15 Nis 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2423 MVR
16 Nis 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2423 MVR
17 Nis 2024	1 MVR = 0.2356 QAR	1 QAR = 4.2439 MVR
18 Nis 2024	1 MVR = 0.2356 QAR	1 QAR = 4.244 MVR
19 Nis 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2465 MVR
20 Nis 2024	1 MVR = 0.2356 QAR	1 QAR = 4.244 MVR
21 Nis 2024	1 MVR = 0.2356 QAR	1 QAR = 4.244 MVR
22 Nis 2024	1 MVR = 0.2356 QAR	1 QAR = 4.2439 MVR
23 Nis 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2466 MVR
24 Nis 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2466 MVR
25 Nis 2024	1 MVR = 0.2356 QAR	1 QAR = 4.2438 MVR
26 Nis 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2465 MVR
27 Nis 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2467 MVR
28 Nis 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2467 MVR
29 Nis 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2466 MVR
30 Nis 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2433 MVR

May 2024

Tarih	MVR-QAR	QAR-MVR
01 May 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2461 MVR
02 May 2024	1 MVR = 0.2429 QAR	1 QAR = 4.1171 MVR
03 May 2024	1 MVR = 0.2452 QAR	1 QAR = 4.0777 MVR
04 May 2024	1 MVR = 0.2388 QAR	1 QAR = 4.1885 MVR
05 May 2024	1 MVR = 0.2388 QAR	1 QAR = 4.1885 MVR
06 May 2024	1 MVR = 0.2388 QAR	1 QAR = 4.1885 MVR
07 May 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2435 MVR
08 May 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2461 MVR
09 May 2024	1 MVR = 0.2356 QAR	1 QAR = 4.244 MVR
10 May 2024	1 MVR = 0.2356 QAR	1 QAR = 4.2438 MVR
11 May 2024	1 MVR = 0.2356 QAR	1 QAR = 4.244 MVR
12 May 2024	1 MVR = 0.2356 QAR	1 QAR = 4.244 MVR
13 May 2024	1 MVR = 0.2356 QAR	1 QAR = 4.2439 MVR
14 May 2024	1 MVR = 0.2356 QAR	1 QAR = 4.244 MVR
15 May 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2466 MVR
16 May 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2423 MVR
17 May 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2455 MVR
18 May 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2456 MVR
19 May 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2456 MVR
20 May 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2455 MVR
21 May 2024	1 MVR = 0.2357 QAR	1 QAR = 4.243 MVR
22 May 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2455 MVR
23 May 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2431 MVR
24 May 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2455 MVR
25 May 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2456 MVR
26 May 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2456 MVR
27 May 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2456 MVR
28 May 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2457 MVR
29 May 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2455 MVR
30 May 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2455 MVR
31 May 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2431 MVR

Jun 2024

Tarih	MVR-QAR	QAR-MVR
01 Haz 2024	1 MVR = 0.2364 QAR	1 QAR = 4.23 MVR
02 Haz 2024	1 MVR = 0.2364 QAR	1 QAR = 4.23 MVR
03 Haz 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2293 MVR
04 Haz 2024	1 MVR = 0.2365 QAR	1 QAR = 4.229 MVR
05 Haz 2024	1 MVR = 0.2363 QAR	1 QAR = 4.2317 MVR
06 Haz 2024	1 MVR = 0.2368 QAR	1 QAR = 4.2226 MVR
07 Haz 2024	1 MVR = 0.2368 QAR	1 QAR = 4.2224 MVR
08 Haz 2024	1 MVR = 0.2384 QAR	1 QAR = 4.1952 MVR
09 Haz 2024	1 MVR = 0.2384 QAR	1 QAR = 4.1952 MVR
10 Haz 2024	1 MVR = 0.2366 QAR	1 QAR = 4.2266 MVR
11 Haz 2024	1 MVR = 0.2371 QAR	1 QAR = 4.2171 MVR
12 Haz 2024	1 MVR = 0.2369 QAR	1 QAR = 4.2211 MVR
13 Haz 2024	1 MVR = 0.2366 QAR	1 QAR = 4.2257 MVR
14 Haz 2024	1 MVR = 0.236 QAR	1 QAR = 4.2374 MVR
15 Haz 2024	1 MVR = 0.2361 QAR	1 QAR = 4.2357 MVR
16 Haz 2024	1 MVR = 0.2361 QAR	1 QAR = 4.2357 MVR
17 Haz 2024	1 MVR = 0.2366 QAR	1 QAR = 4.2258 MVR
18 Haz 2024	1 MVR = 0.2369 QAR	1 QAR = 4.2212 MVR
19 Haz 2024	1 MVR = 0.237 QAR	1 QAR = 4.22 MVR
20 Haz 2024	1 MVR = 0.2368 QAR	1 QAR = 4.2224 MVR
21 Haz 2024	1 MVR = 0.237 QAR	1 QAR = 4.219 MVR
22 Haz 2024	1 MVR = 0.2363 QAR	1 QAR = 4.2323 MVR
23 Haz 2024	1 MVR = 0.2363 QAR	1 QAR = 4.2323 MVR
24 Haz 2024	1 MVR = 0.2367 QAR	1 QAR = 4.2255 MVR
25 Haz 2024	1 MVR = 0.2366 QAR	1 QAR = 4.226 MVR
26 Haz 2024	1 MVR = 0.2368 QAR	1 QAR = 4.2221 MVR
27 Haz 2024	1 MVR = 0.2369 QAR	1 QAR = 4.2217 MVR
28 Haz 2024	1 MVR = 0.2368 QAR	1 QAR = 4.2233 MVR
29 Haz 2024	1 MVR = 0.2368 QAR	1 QAR = 4.2233 MVR
30 Haz 2024	1 MVR = 0.2365 QAR	1 QAR = 4.2276 MVR

Jul 2024

Tarih	MVR-QAR	QAR-MVR
01 Tem 2024	1 MVR = 0.2367 QAR	1 QAR = 4.2252 MVR
02 Tem 2024	1 MVR = 0.2371 QAR	1 QAR = 4.2179 MVR
03 Tem 2024	1 MVR = 0.2369 QAR	1 QAR = 4.221 MVR
04 Tem 2024	1 MVR = 0.2368 QAR	1 QAR = 4.2235 MVR
05 Tem 2024	1 MVR = 0.2368 QAR	1 QAR = 4.2221 MVR
06 Tem 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2472 MVR
07 Tem 2024	1 MVR = 0.2355 QAR	1 QAR = 4.2472 MVR
08 Tem 2024	1 MVR = 0.2359 QAR	1 QAR = 4.2393 MVR
09 Tem 2024	1 MVR = 0.2359 QAR	1 QAR = 4.2382 MVR
10 Tem 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2432 MVR
11 Tem 2024	1 MVR = 0.236 QAR	1 QAR = 4.2381 MVR
12 Tem 2024	1 MVR = 0.236 QAR	1 QAR = 4.2376 MVR
13 Tem 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2432 MVR
14 Tem 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2432 MVR
15 Tem 2024	1 MVR = 0.2362 QAR	1 QAR = 4.2338 MVR
16 Tem 2024	1 MVR = 0.2369 QAR	1 QAR = 4.2219 MVR
17 Tem 2024	1 MVR = 0.2368 QAR	1 QAR = 4.2228 MVR
18 Tem 2024	1 MVR = 0.2383 QAR	1 QAR = 4.1967 MVR
19 Tem 2024	1 MVR = 0.2383 QAR	1 QAR = 4.1963 MVR
20 Tem 2024	1 MVR = 0.2376 QAR	1 QAR = 4.2088 MVR
21 Tem 2024	1 MVR = 0.2376 QAR	1 QAR = 4.2088 MVR
22 Tem 2024	1 MVR = 0.2377 QAR	1 QAR = 4.2066 MVR
23 Tem 2024	1 MVR = 0.2373 QAR	1 QAR = 4.2138 MVR
24 Tem 2024	1 MVR = 0.2376 QAR	1 QAR = 4.2092 MVR
25 Tem 2024	1 MVR = 0.2377 QAR	1 QAR = 4.2073 MVR
26 Tem 2024	1 MVR = 0.2376 QAR	1 QAR = 4.2086 MVR
27 Tem 2024	1 MVR = 0.2373 QAR	1 QAR = 4.2145 MVR
28 Tem 2024	1 MVR = 0.2373 QAR	1 QAR = 4.2145 MVR
29 Tem 2024	1 MVR = 0.2378 QAR	1 QAR = 4.2046 MVR
30 Tem 2024	1 MVR = 0.2376 QAR	1 QAR = 4.2087 MVR
31 Tem 2024	1 MVR = 0.2378 QAR	1 QAR = 4.2046 MVR

Aug 2024

Tarih	MVR-QAR	QAR-MVR
01 Ağu 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2101 MVR
02 Ağu 2024	1 MVR = 0.2374 QAR	1 QAR = 4.2121 MVR
03 Ağu 2024	1 MVR = 0.2353 QAR	1 QAR = 4.2507 MVR
04 Ağu 2024	1 MVR = 0.2353 QAR	1 QAR = 4.2507 MVR
05 Ağu 2024	1 MVR = 0.2373 QAR	1 QAR = 4.2149 MVR
06 Ağu 2024	1 MVR = 0.2384 QAR	1 QAR = 4.1952 MVR
07 Ağu 2024	1 MVR = 0.2367 QAR	1 QAR = 4.2246 MVR
08 Ağu 2024	1 MVR = 0.236 QAR	1 QAR = 4.2366 MVR
09 Ağu 2024	1 MVR = 0.2369 QAR	1 QAR = 4.2216 MVR
10 Ağu 2024	1 MVR = 0.2363 QAR	1 QAR = 4.2322 MVR
11 Ağu 2024	1 MVR = 0.2363 QAR	1 QAR = 4.2322 MVR
12 Ağu 2024	1 MVR = 0.2374 QAR	1 QAR = 4.2119 MVR
13 Ağu 2024	1 MVR = 0.2368 QAR	1 QAR = 4.2231 MVR
14 Ağu 2024	1 MVR = 0.2368 QAR	1 QAR = 4.2235 MVR
15 Ağu 2024	1 MVR = 0.2369 QAR	1 QAR = 4.2215 MVR
16 Ağu 2024	1 MVR = 0.2368 QAR	1 QAR = 4.2224 MVR
17 Ağu 2024	1 MVR = 0.2358 QAR	1 QAR = 4.2407 MVR
18 Ağu 2024	1 MVR = 0.2358 QAR	1 QAR = 4.2407 MVR
19 Ağu 2024	1 MVR = 0.2366 QAR	1 QAR = 4.227 MVR
20 Ağu 2024	1 MVR = 0.2367 QAR	1 QAR = 4.2244 MVR
21 Ağu 2024	1 MVR = 0.2368 QAR	1 QAR = 4.2235 MVR
22 Ağu 2024	1 MVR = 0.2371 QAR	1 QAR = 4.2174 MVR
23 Ağu 2024	1 MVR = 0.2373 QAR	1 QAR = 4.2135 MVR
24 Ağu 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2432 MVR
25 Ağu 2024	1 MVR = 0.2357 QAR	1 QAR = 4.2432 MVR
26 Ağu 2024	1 MVR = 0.2376 QAR	1 QAR = 4.2092 MVR
27 Ağu 2024	1 MVR = 0.2374 QAR	1 QAR = 4.213 MVR
28 Ağu 2024	1 MVR = 0.2374 QAR	1 QAR = 4.2116 MVR
29 Ağu 2024	1 MVR = 0.2373 QAR	1 QAR = 4.2135 MVR
30 Ağu 2024	1 MVR = 0.2374 QAR	1 QAR = 4.2114 MVR
31 Ağu 2024	1 MVR = 0.237 QAR	1 QAR = 4.2193 MVR

Sep 2024

Tarih	MVR-QAR	QAR-MVR
01 Eyl 2024	1 MVR = 0.2376 QAR	1 QAR = 4.2082 MVR
02 Eyl 2024	1 MVR = 0.2373 QAR	1 QAR = 4.2141 MVR
03 Eyl 2024	1 MVR = 0.2373 QAR	1 QAR = 4.2137 MVR
04 Eyl 2024	1 MVR = 0.2376 QAR	1 QAR = 4.2082 MVR
05 Eyl 2024	1 MVR = 0.2373 QAR	1 QAR = 4.2143 MVR
06 Eyl 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2105 MVR
07 Eyl 2024	1 MVR = 0.2377 QAR	1 QAR = 4.2064 MVR
08 Eyl 2024	1 MVR = 0.2377 QAR	1 QAR = 4.2064 MVR
09 Eyl 2024	1 MVR = 0.2374 QAR	1 QAR = 4.2118 MVR
10 Eyl 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2111 MVR
11 Eyl 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2108 MVR
12 Eyl 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2112 MVR
13 Eyl 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2101 MVR
14 Eyl 2024	1 MVR = 0.2376 QAR	1 QAR = 4.2094 MVR
15 Eyl 2024	1 MVR = 0.2376 QAR	1 QAR = 4.2094 MVR
16 Eyl 2024	1 MVR = 0.2376 QAR	1 QAR = 4.2083 MVR
17 Eyl 2024	1 MVR = 0.2374 QAR	1 QAR = 4.213 MVR
18 Eyl 2024	1 MVR = 0.2376 QAR	1 QAR = 4.2085 MVR
19 Eyl 2024	1 MVR = 0.2378 QAR	1 QAR = 4.2044 MVR
20 Eyl 2024	1 MVR = 0.2374 QAR	1 QAR = 4.2117 MVR
21 Eyl 2024	1 MVR = 0.237 QAR	1 QAR = 4.2198 MVR
22 Eyl 2024	1 MVR = 0.237 QAR	1 QAR = 4.2198 MVR
23 Eyl 2024	1 MVR = 0.2371 QAR	1 QAR = 4.2184 MVR
24 Eyl 2024	1 MVR = 0.2374 QAR	1 QAR = 4.2126 MVR
25 Eyl 2024	1 MVR = 0.2374 QAR	1 QAR = 4.2132 MVR
26 Eyl 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2109 MVR
27 Eyl 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2107 MVR
28 Eyl 2024	1 MVR = 0.237 QAR	1 QAR = 4.219 MVR
29 Eyl 2024	1 MVR = 0.237 QAR	1 QAR = 4.219 MVR
30 Eyl 2024	1 MVR = 0.2373 QAR	1 QAR = 4.2136 MVR

Oct 2024

Tarih	MVR-QAR	QAR-MVR
01 Eki 2024	1 MVR = 0.2373 QAR	1 QAR = 4.2145 MVR
02 Eki 2024	1 MVR = 0.2372 QAR	1 QAR = 4.2153 MVR
03 Eki 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2096 MVR
04 Eki 2024	1 MVR = 0.2373 QAR	1 QAR = 4.2142 MVR
05 Eki 2024	1 MVR = 0.2385 QAR	1 QAR = 4.1928 MVR
06 Eki 2024	1 MVR = 0.2385 QAR	1 QAR = 4.1928 MVR
07 Eki 2024	1 MVR = 0.2373 QAR	1 QAR = 4.2134 MVR
08 Eki 2024	1 MVR = 0.2376 QAR	1 QAR = 4.2089 MVR
09 Eki 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2104 MVR
10 Eki 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2098 MVR
11 Eki 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2106 MVR
12 Eki 2024	1 MVR = 0.2372 QAR	1 QAR = 4.2158 MVR
13 Eki 2024	1 MVR = 0.2372 QAR	1 QAR = 4.2159 MVR
14 Eki 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2099 MVR
15 Eki 2024	1 MVR = 0.2377 QAR	1 QAR = 4.2078 MVR
16 Eki 2024	1 MVR = 0.2374 QAR	1 QAR = 4.2131 MVR
17 Eki 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2112 MVR
18 Eki 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2111 MVR
19 Eki 2024	1 MVR = 0.2369 QAR	1 QAR = 4.2211 MVR
20 Eki 2024	1 MVR = 0.2369 QAR	1 QAR = 4.2211 MVR
21 Eki 2024	1 MVR = 0.2376 QAR	1 QAR = 4.209 MVR
22 Eki 2024	1 MVR = 0.2374 QAR	1 QAR = 4.2125 MVR
23 Eki 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2104 MVR
24 Eki 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2111 MVR
25 Eki 2024	1 MVR = 0.2374 QAR	1 QAR = 4.2116 MVR
26 Eki 2024	1 MVR = 0.2379 QAR	1 QAR = 4.2028 MVR
27 Eki 2024	1 MVR = 0.2379 QAR	1 QAR = 4.2028 MVR
28 Eki 2024	1 MVR = 0.2372 QAR	1 QAR = 4.2153 MVR
29 Eki 2024	1 MVR = 0.2376 QAR	1 QAR = 4.2094 MVR
30 Eki 2024	1 MVR = 0.2376 QAR	1 QAR = 4.2086 MVR
31 Eki 2024	1 MVR = 0.2374 QAR	1 QAR = 4.2126 MVR

Nov 2024

Tarih	MVR-QAR	QAR-MVR
01 Kas 2024	1 MVR = 0.2375 QAR	1 QAR = 4.2101 MVR
02 Kas 2024	1 MVR = 0.2362 QAR	1 QAR = 4.233 MVR
03 Kas 2024	1 MVR = 0.2363 QAR	1 QAR = 4.2325 MVR
04 Kas 2024	1 MVR = 0.2367 QAR	1 QAR = 4.225 MVR
05 Kas 2024	1 MVR = 0.2368 QAR	1 QAR = 4.2234 MVR
06 Kas 2024	1 MVR = 0.2366 QAR	1 QAR = 4.2266 MVR
07 Kas 2024	1 MVR = 0.2364 QAR	1 QAR = 4.2292 MVR
08 Kas 2024	1 MVR = 0.2367 QAR	1 QAR = 4.2239 MVR
09 Kas 2024	1 MVR = 0.2373 QAR	1 QAR = 4.2135 MVR

MVR-QAR ve QAR-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler