> MVR-PYG ve PYG-MVR döviz kurları - 2025

MVR-PYG ve PYG-MVR döviz kurları - 2025

MVR-PYG ve PYG-MVR döviz kurları

2025 yılı için MVR-PYG ve PYG-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MVR = 515,4532 PYG

1 PYG = 0,0019 MVR

1Y 2Y 3Y

MVR'den PYG'yePYG'den MVR'E

Jan 2025

Tarih	MVR-PYG	PYG-MVR
01 Oca 2025	1 MVR = 507.0209 PYG	1 PYG = 0.002 MVR
02 Oca 2025	1 MVR = 506.9496 PYG	1 PYG = 0.002 MVR
03 Oca 2025	1 MVR = 508.2848 PYG	1 PYG = 0.002 MVR
04 Oca 2025	1 MVR = 507.3581 PYG	1 PYG = 0.002 MVR
05 Oca 2025	1 MVR = 507.3581 PYG	1 PYG = 0.002 MVR
06 Oca 2025	1 MVR = 511.5682 PYG	1 PYG = 0.002 MVR
07 Oca 2025	1 MVR = 512.1432 PYG	1 PYG = 0.002 MVR
08 Oca 2025	1 MVR = 512.8466 PYG	1 PYG = 0.0019 MVR
09 Oca 2025	1 MVR = 511.8581 PYG	1 PYG = 0.002 MVR
10 Oca 2025	1 MVR = 509.7673 PYG	1 PYG = 0.002 MVR
11 Oca 2025	1 MVR = 511.9995 PYG	1 PYG = 0.002 MVR
12 Oca 2025	1 MVR = 511.9995 PYG	1 PYG = 0.002 MVR
13 Oca 2025	1 MVR = 511.4519 PYG	1 PYG = 0.002 MVR
14 Oca 2025	1 MVR = 511.9102 PYG	1 PYG = 0.002 MVR
15 Oca 2025	1 MVR = 512.1178 PYG	1 PYG = 0.002 MVR
16 Oca 2025	1 MVR = 512.2671 PYG	1 PYG = 0.002 MVR
17 Oca 2025	1 MVR = 511.5242 PYG	1 PYG = 0.002 MVR
18 Oca 2025	1 MVR = 511.3487 PYG	1 PYG = 0.002 MVR
19 Oca 2025	1 MVR = 511.3487 PYG	1 PYG = 0.002 MVR
20 Oca 2025	1 MVR = 512.0651 PYG	1 PYG = 0.002 MVR
21 Oca 2025	1 MVR = 514.5727 PYG	1 PYG = 0.0019 MVR
22 Oca 2025	1 MVR = 511.8032 PYG	1 PYG = 0.002 MVR
23 Oca 2025	1 MVR = 513.4024 PYG	1 PYG = 0.0019 MVR
24 Oca 2025	1 MVR = 513.883 PYG	1 PYG = 0.0019 MVR
25 Oca 2025	1 MVR = 512.4967 PYG	1 PYG = 0.002 MVR
26 Oca 2025	1 MVR = 512.4967 PYG	1 PYG = 0.002 MVR
27 Oca 2025	1 MVR = 513.7105 PYG	1 PYG = 0.0019 MVR
28 Oca 2025	1 MVR = 513.7256 PYG	1 PYG = 0.0019 MVR
29 Oca 2025	1 MVR = 513.1566 PYG	1 PYG = 0.0019 MVR
30 Oca 2025	1 MVR = 512.2916 PYG	1 PYG = 0.002 MVR
31 Oca 2025	1 MVR = 511.6548 PYG	1 PYG = 0.002 MVR

Feb 2025

Tarih	MVR-PYG	PYG-MVR
01 Şub 2025	1 MVR = 511.6485 PYG	1 PYG = 0.002 MVR
02 Şub 2025	1 MVR = 512.4928 PYG	1 PYG = 0.002 MVR
03 Şub 2025	1 MVR = 511.4605 PYG	1 PYG = 0.002 MVR
04 Şub 2025	1 MVR = 512.6394 PYG	1 PYG = 0.002 MVR
05 Şub 2025	1 MVR = 511.7961 PYG	1 PYG = 0.002 MVR
06 Şub 2025	1 MVR = 511.0299 PYG	1 PYG = 0.002 MVR
07 Şub 2025	1 MVR = 512.6331 PYG	1 PYG = 0.002 MVR
08 Şub 2025	1 MVR = 514.1455 PYG	1 PYG = 0.0019 MVR
09 Şub 2025	1 MVR = 514.1455 PYG	1 PYG = 0.0019 MVR
10 Şub 2025	1 MVR = 511.9459 PYG	1 PYG = 0.002 MVR
11 Şub 2025	1 MVR = 511.6798 PYG	1 PYG = 0.002 MVR
12 Şub 2025	1 MVR = 510.7179 PYG	1 PYG = 0.002 MVR
13 Şub 2025	1 MVR = 509.6755 PYG	1 PYG = 0.002 MVR
14 Şub 2025	1 MVR = 511.5026 PYG	1 PYG = 0.002 MVR
15 Şub 2025	1 MVR = 510.0294 PYG	1 PYG = 0.002 MVR
16 Şub 2025	1 MVR = 510.0294 PYG	1 PYG = 0.002 MVR
17 Şub 2025	1 MVR = 513.2337 PYG	1 PYG = 0.0019 MVR
18 Şub 2025	1 MVR = 513.5108 PYG	1 PYG = 0.0019 MVR
19 Şub 2025	1 MVR = 512.8211 PYG	1 PYG = 0.0019 MVR
20 Şub 2025	1 MVR = 510.4417 PYG	1 PYG = 0.002 MVR
21 Şub 2025	1 MVR = 512.3144 PYG	1 PYG = 0.002 MVR
22 Şub 2025	1 MVR = 512.4441 PYG	1 PYG = 0.002 MVR
23 Şub 2025	1 MVR = 512.4441 PYG	1 PYG = 0.002 MVR
24 Şub 2025	1 MVR = 512.9014 PYG	1 PYG = 0.0019 MVR
25 Şub 2025	1 MVR = 514.9581 PYG	1 PYG = 0.0019 MVR
26 Şub 2025	1 MVR = 512.063 PYG	1 PYG = 0.002 MVR
27 Şub 2025	1 MVR = 514.7644 PYG	1 PYG = 0.0019 MVR
28 Şub 2025	1 MVR = 511.5685 PYG	1 PYG = 0.002 MVR

Mar 2025

Tarih	MVR-PYG	PYG-MVR
01 Mar 2025	1 MVR = 514.2654 PYG	1 PYG = 0.0019 MVR
02 Mar 2025	1 MVR = 513.6818 PYG	1 PYG = 0.0019 MVR
03 Mar 2025	1 MVR = 513.5314 PYG	1 PYG = 0.0019 MVR
04 Mar 2025	1 MVR = 515.0253 PYG	1 PYG = 0.0019 MVR
05 Mar 2025	1 MVR = 513.0832 PYG	1 PYG = 0.0019 MVR
06 Mar 2025	1 MVR = 513.4132 PYG	1 PYG = 0.0019 MVR
07 Mar 2025	1 MVR = 514.3476 PYG	1 PYG = 0.0019 MVR
08 Mar 2025	1 MVR = 512.0004 PYG	1 PYG = 0.002 MVR
09 Mar 2025	1 MVR = 514.4479 PYG	1 PYG = 0.0019 MVR
10 Mar 2025	1 MVR = 513.6222 PYG	1 PYG = 0.0019 MVR
11 Mar 2025	1 MVR = 512.7799 PYG	1 PYG = 0.002 MVR
12 Mar 2025	1 MVR = 515.0563 PYG	1 PYG = 0.0019 MVR
13 Mar 2025	1 MVR = 514.1825 PYG	1 PYG = 0.0019 MVR
14 Mar 2025	1 MVR = 513.5923 PYG	1 PYG = 0.0019 MVR
15 Mar 2025	1 MVR = 514.0214 PYG	1 PYG = 0.0019 MVR
16 Mar 2025	1 MVR = 516.6329 PYG	1 PYG = 0.0019 MVR
17 Mar 2025	1 MVR = 515.8792 PYG	1 PYG = 0.0019 MVR
18 Mar 2025	1 MVR = 514.6721 PYG	1 PYG = 0.0019 MVR
19 Mar 2025	1 MVR = 514.6115 PYG	1 PYG = 0.0019 MVR
20 Mar 2025	1 MVR = 515.3887 PYG	1 PYG = 0.0019 MVR
21 Mar 2025	1 MVR = 514.6912 PYG	1 PYG = 0.0019 MVR
22 Mar 2025	1 MVR = 517.8027 PYG	1 PYG = 0.0019 MVR
23 Mar 2025	1 MVR = 517.6049 PYG	1 PYG = 0.0019 MVR
24 Mar 2025	1 MVR = 517.5196 PYG	1 PYG = 0.0019 MVR
25 Mar 2025	1 MVR = 516.2125 PYG	1 PYG = 0.0019 MVR
26 Mar 2025	1 MVR = 520.1269 PYG	1 PYG = 0.0019 MVR
27 Mar 2025	1 MVR = 519.602 PYG	1 PYG = 0.0019 MVR
28 Mar 2025	1 MVR = 520.0463 PYG	1 PYG = 0.0019 MVR
29 Mar 2025	1 MVR = 518.042 PYG	1 PYG = 0.0019 MVR
30 Mar 2025	1 MVR = 517.109 PYG	1 PYG = 0.0019 MVR
31 Mar 2025	1 MVR = 518.3212 PYG	1 PYG = 0.0019 MVR

Apr 2025

Tarih	MVR-PYG	PYG-MVR
01 Nis 2025	1 MVR = 514.7581 PYG	1 PYG = 0.0019 MVR
02 Nis 2025	1 MVR = 519.7589 PYG	1 PYG = 0.0019 MVR
03 Nis 2025	1 MVR = 516.2395 PYG	1 PYG = 0.0019 MVR
04 Nis 2025	1 MVR = 519.5102 PYG	1 PYG = 0.0019 MVR
05 Nis 2025	1 MVR = 523.6774 PYG	1 PYG = 0.0019 MVR
06 Nis 2025	1 MVR = 523.6774 PYG	1 PYG = 0.0019 MVR
07 Nis 2025	1 MVR = 520.301 PYG	1 PYG = 0.0019 MVR
08 Nis 2025	1 MVR = 519.4304 PYG	1 PYG = 0.0019 MVR
09 Nis 2025	1 MVR = 518.8948 PYG	1 PYG = 0.0019 MVR
10 Nis 2025	1 MVR = 518.883 PYG	1 PYG = 0.0019 MVR
11 Nis 2025	1 MVR = 518.9446 PYG	1 PYG = 0.0019 MVR
12 Nis 2025	1 MVR = 518.303 PYG	1 PYG = 0.0019 MVR
13 Nis 2025	1 MVR = 518.6678 PYG	1 PYG = 0.0019 MVR
14 Nis 2025	1 MVR = 518.5116 PYG	1 PYG = 0.0019 MVR
15 Nis 2025	1 MVR = 519.0562 PYG	1 PYG = 0.0019 MVR
16 Nis 2025	1 MVR = 517.7571 PYG	1 PYG = 0.0019 MVR
17 Nis 2025	1 MVR = 519.1489 PYG	1 PYG = 0.0019 MVR
18 Nis 2025	1 MVR = 519.3933 PYG	1 PYG = 0.0019 MVR
19 Nis 2025	1 MVR = 519.3476 PYG	1 PYG = 0.0019 MVR
20 Nis 2025	1 MVR = 519.3476 PYG	1 PYG = 0.0019 MVR
21 Nis 2025	1 MVR = 519.6092 PYG	1 PYG = 0.0019 MVR
22 Nis 2025	1 MVR = 519.9416 PYG	1 PYG = 0.0019 MVR
23 Nis 2025	1 MVR = 519.2025 PYG	1 PYG = 0.0019 MVR
24 Nis 2025	1 MVR = 519.1922 PYG	1 PYG = 0.0019 MVR
25 Nis 2025	1 MVR = 519.2236 PYG	1 PYG = 0.0019 MVR
26 Nis 2025	1 MVR = 519.0415 PYG	1 PYG = 0.0019 MVR
27 Nis 2025	1 MVR = 519.0415 PYG	1 PYG = 0.0019 MVR
28 Nis 2025	1 MVR = 519.7861 PYG	1 PYG = 0.0019 MVR
29 Nis 2025	1 MVR = 519.5347 PYG	1 PYG = 0.0019 MVR
30 Nis 2025	1 MVR = 519.5336 PYG	1 PYG = 0.0019 MVR

May 2025

Tarih	MVR-PYG	PYG-MVR
01 May 2025	1 MVR = 521.3205 PYG	1 PYG = 0.0019 MVR
02 May 2025	1 MVR = 519.3175 PYG	1 PYG = 0.0019 MVR
03 May 2025	1 MVR = 520.4165 PYG	1 PYG = 0.0019 MVR
04 May 2025	1 MVR = 520.4165 PYG	1 PYG = 0.0019 MVR
05 May 2025	1 MVR = 518.1918 PYG	1 PYG = 0.0019 MVR
06 May 2025	1 MVR = 519.9842 PYG	1 PYG = 0.0019 MVR
07 May 2025	1 MVR = 518.6267 PYG	1 PYG = 0.0019 MVR
08 May 2025	1 MVR = 517.8528 PYG	1 PYG = 0.0019 MVR
09 May 2025	1 MVR = 518.6144 PYG	1 PYG = 0.0019 MVR
10 May 2025	1 MVR = 518.8189 PYG	1 PYG = 0.0019 MVR
11 May 2025	1 MVR = 518.6276 PYG	1 PYG = 0.0019 MVR
12 May 2025	1 MVR = 517.7133 PYG	1 PYG = 0.0019 MVR
13 May 2025	1 MVR = 518.333 PYG	1 PYG = 0.0019 MVR
14 May 2025	1 MVR = 517.4072 PYG	1 PYG = 0.0019 MVR
15 May 2025	1 MVR = 517.1096 PYG	1 PYG = 0.0019 MVR
16 May 2025	1 MVR = 516.2151 PYG	1 PYG = 0.0019 MVR
17 May 2025	1 MVR = 518.1007 PYG	1 PYG = 0.0019 MVR
18 May 2025	1 MVR = 518.1007 PYG	1 PYG = 0.0019 MVR
19 May 2025	1 MVR = 516.73 PYG	1 PYG = 0.0019 MVR
20 May 2025	1 MVR = 516.3893 PYG	1 PYG = 0.0019 MVR
21 May 2025	1 MVR = 516.5144 PYG	1 PYG = 0.0019 MVR
22 May 2025	1 MVR = 515.2971 PYG	1 PYG = 0.0019 MVR
23 May 2025	1 MVR = 516.2229 PYG	1 PYG = 0.0019 MVR
24 May 2025	1 MVR = 515.1873 PYG	1 PYG = 0.0019 MVR
25 May 2025	1 MVR = 515.1873 PYG	1 PYG = 0.0019 MVR
26 May 2025	1 MVR = 516.2941 PYG	1 PYG = 0.0019 MVR
27 May 2025	1 MVR = 516.7656 PYG	1 PYG = 0.0019 MVR
28 May 2025	1 MVR = 516.8164 PYG	1 PYG = 0.0019 MVR
29 May 2025	1 MVR = 517.0468 PYG	1 PYG = 0.0019 MVR
30 May 2025	1 MVR = 516.543 PYG	1 PYG = 0.0019 MVR
31 May 2025	1 MVR = 516.525 PYG	1 PYG = 0.0019 MVR

Jun 2025

Tarih	MVR-PYG	PYG-MVR
01 Haz 2025	1 MVR = 515.8218 PYG	1 PYG = 0.0019 MVR
02 Haz 2025	1 MVR = 516.4658 PYG	1 PYG = 0.0019 MVR
03 Haz 2025	1 MVR = 517.0504 PYG	1 PYG = 0.0019 MVR
04 Haz 2025	1 MVR = 516.6222 PYG	1 PYG = 0.0019 MVR
05 Haz 2025	1 MVR = 518.5082 PYG	1 PYG = 0.0019 MVR
06 Haz 2025	1 MVR = 518.2411 PYG	1 PYG = 0.0019 MVR
07 Haz 2025	1 MVR = 519.0943 PYG	1 PYG = 0.0019 MVR
08 Haz 2025	1 MVR = 519.0943 PYG	1 PYG = 0.0019 MVR
09 Haz 2025	1 MVR = 518.03 PYG	1 PYG = 0.0019 MVR
10 Haz 2025	1 MVR = 517.5065 PYG	1 PYG = 0.0019 MVR
11 Haz 2025	1 MVR = 518.1382 PYG	1 PYG = 0.0019 MVR
12 Haz 2025	1 MVR = 517.8909 PYG	1 PYG = 0.0019 MVR
13 Haz 2025	1 MVR = 518.3865 PYG	1 PYG = 0.0019 MVR
14 Haz 2025	1 MVR = 515.6929 PYG	1 PYG = 0.0019 MVR

MVR-PYG ve PYG-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler