currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-PLN ve PLN-MVR döviz kurları - 2026

MVR-PLN ve PLN-MVR döviz kurları - 2026

MVR-PLN ve PLN-MVR döviz kurları

2026 yılı için MVR-PLN ve PLN-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 0,2347 PLN
1 PLN = 4,2601 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-PLNPLN-MVR
01 Oca 2026 1 MVR = 0.2328 PLN 1 PLN = 4.2961 MVR
02 Oca 2026 1 MVR = 0.2325 PLN 1 PLN = 4.3004 MVR
03 Oca 2026 1 MVR = 0.2323 PLN 1 PLN = 4.3042 MVR
04 Oca 2026 1 MVR = 0.2323 PLN 1 PLN = 4.3042 MVR
05 Oca 2026 1 MVR = 0.2334 PLN 1 PLN = 4.2846 MVR
06 Oca 2026 1 MVR = 0.2328 PLN 1 PLN = 4.2955 MVR
07 Oca 2026 1 MVR = 0.2332 PLN 1 PLN = 4.2876 MVR
08 Oca 2026 1 MVR = 0.2333 PLN 1 PLN = 4.2857 MVR
09 Oca 2026 1 MVR = 0.2342 PLN 1 PLN = 4.2706 MVR
10 Oca 2026 1 MVR = 0.2342 PLN 1 PLN = 4.2705 MVR
11 Oca 2026 1 MVR = 0.2342 PLN 1 PLN = 4.2705 MVR
12 Oca 2026 1 MVR = 0.2331 PLN 1 PLN = 4.2905 MVR
13 Oca 2026 1 MVR = 0.2339 PLN 1 PLN = 4.2754 MVR
14 Oca 2026 1 MVR = 0.234 PLN 1 PLN = 4.2733 MVR
15 Oca 2026 1 MVR = 0.2343 PLN 1 PLN = 4.2681 MVR
16 Oca 2026 1 MVR = 0.2355 PLN 1 PLN = 4.2462 MVR
17 Oca 2026 1 MVR = 0.2353 PLN 1 PLN = 4.2495 MVR
18 Oca 2026 1 MVR = 0.2353 PLN 1 PLN = 4.2495 MVR
19 Oca 2026 1 MVR = 0.235 PLN 1 PLN = 4.255 MVR
20 Oca 2026 1 MVR = 0.2332 PLN 1 PLN = 4.2882 MVR
21 Oca 2026 1 MVR = 0.2332 PLN 1 PLN = 4.2881 MVR
22 Oca 2026 1 MVR = 0.2325 PLN 1 PLN = 4.3005 MVR
23 Oca 2026 1 MVR = 0.2319 PLN 1 PLN = 4.3117 MVR
24 Oca 2026 1 MVR = 0.2304 PLN 1 PLN = 4.3412 MVR
25 Oca 2026 1 MVR = 0.2304 PLN 1 PLN = 4.3412 MVR
26 Oca 2026 1 MVR = 0.23 PLN 1 PLN = 4.3487 MVR
27 Oca 2026 1 MVR = 0.2282 PLN 1 PLN = 4.3815 MVR
28 Oca 2026 1 MVR = 0.2268 PLN 1 PLN = 4.4082 MVR
29 Oca 2026 1 MVR = 0.2276 PLN 1 PLN = 4.3944 MVR
30 Oca 2026 1 MVR = 0.2285 PLN 1 PLN = 4.3771 MVR
31 Oca 2026 1 MVR = 0.23 PLN 1 PLN = 4.3477 MVR

Feb 2026

TarihMVR-PLNPLN-MVR
01 Şub 2026 1 MVR = 0.23 PLN 1 PLN = 4.3477 MVR
02 Şub 2026 1 MVR = 0.2301 PLN 1 PLN = 4.3466 MVR
03 Şub 2026 1 MVR = 0.2318 PLN 1 PLN = 4.3133 MVR
04 Şub 2026 1 MVR = 0.2312 PLN 1 PLN = 4.3244 MVR
05 Şub 2026 1 MVR = 0.2314 PLN 1 PLN = 4.3219 MVR
06 Şub 2026 1 MVR = 0.2315 PLN 1 PLN = 4.3201 MVR
07 Şub 2026 1 MVR = 0.231 PLN 1 PLN = 4.3285 MVR
08 Şub 2026 1 MVR = 0.231 PLN 1 PLN = 4.3285 MVR
09 Şub 2026 1 MVR = 0.2296 PLN 1 PLN = 4.3559 MVR
10 Şub 2026 1 MVR = 0.2293 PLN 1 PLN = 4.3608 MVR
11 Şub 2026 1 MVR = 0.2291 PLN 1 PLN = 4.3641 MVR
12 Şub 2026 1 MVR = 0.2296 PLN 1 PLN = 4.3548 MVR
13 Şub 2026 1 MVR = 0.2299 PLN 1 PLN = 4.3491 MVR
14 Şub 2026 1 MVR = 0.2303 PLN 1 PLN = 4.3422 MVR
15 Şub 2026 1 MVR = 0.2303 PLN 1 PLN = 4.3422 MVR
16 Şub 2026 1 MVR = 0.2306 PLN 1 PLN = 4.3361 MVR
17 Şub 2026 1 MVR = 0.2312 PLN 1 PLN = 4.3244 MVR
18 Şub 2026 1 MVR = 0.2312 PLN 1 PLN = 4.3261 MVR
19 Şub 2026 1 MVR = 0.2327 PLN 1 PLN = 4.2975 MVR
20 Şub 2026 1 MVR = 0.2331 PLN 1 PLN = 4.2897 MVR
21 Şub 2026 1 MVR = 0.2317 PLN 1 PLN = 4.3166 MVR
22 Şub 2026 1 MVR = 0.2317 PLN 1 PLN = 4.3166 MVR
23 Şub 2026 1 MVR = 0.2316 PLN 1 PLN = 4.3185 MVR
24 Şub 2026 1 MVR = 0.2319 PLN 1 PLN = 4.312 MVR
25 Şub 2026 1 MVR = 0.232 PLN 1 PLN = 4.3108 MVR
26 Şub 2026 1 MVR = 0.2312 PLN 1 PLN = 4.3255 MVR
27 Şub 2026 1 MVR = 0.2315 PLN 1 PLN = 4.3194 MVR
28 Şub 2026 1 MVR = 0.2314 PLN 1 PLN = 4.3224 MVR

Mar 2026

TarihMVR-PLNPLN-MVR
01 Mar 2026 1 MVR = 0.2314 PLN 1 PLN = 4.3224 MVR
02 Mar 2026 1 MVR = 0.2338 PLN 1 PLN = 4.2765 MVR
03 Mar 2026 1 MVR = 0.2385 PLN 1 PLN = 4.192 MVR
04 Mar 2026 1 MVR = 0.2367 PLN 1 PLN = 4.2241 MVR
05 Mar 2026 1 MVR = 0.2379 PLN 1 PLN = 4.2037 MVR
06 Mar 2026 1 MVR = 0.2397 PLN 1 PLN = 4.1715 MVR
07 Mar 2026 1 MVR = 0.2378 PLN 1 PLN = 4.2051 MVR
08 Mar 2026 1 MVR = 0.2378 PLN 1 PLN = 4.2051 MVR
09 Mar 2026 1 MVR = 0.2393 PLN 1 PLN = 4.1789 MVR
10 Mar 2026 1 MVR = 0.2369 PLN 1 PLN = 4.2206 MVR
11 Mar 2026 1 MVR = 0.2374 PLN 1 PLN = 4.2131 MVR
12 Mar 2026 1 MVR = 0.2388 PLN 1 PLN = 4.1871 MVR
13 Mar 2026 1 MVR = 0.2409 PLN 1 PLN = 4.151 MVR
14 Mar 2026 1 MVR = 0.2426 PLN 1 PLN = 4.1218 MVR
15 Mar 2026 1 MVR = 0.2426 PLN 1 PLN = 4.1218 MVR
16 Mar 2026 1 MVR = 0.2406 PLN 1 PLN = 4.1566 MVR
17 Mar 2026 1 MVR = 0.2391 PLN 1 PLN = 4.1815 MVR
18 Mar 2026 1 MVR = 0.2395 PLN 1 PLN = 4.1752 MVR
19 Mar 2026 1 MVR = 0.2413 PLN 1 PLN = 4.1434 MVR
20 Mar 2026 1 MVR = 0.2393 PLN 1 PLN = 4.1795 MVR
21 Mar 2026 1 MVR = 0.239 PLN 1 PLN = 4.1844 MVR
22 Mar 2026 1 MVR = 0.239 PLN 1 PLN = 4.1844 MVR
23 Mar 2026 1 MVR = 0.2389 PLN 1 PLN = 4.1852 MVR
24 Mar 2026 1 MVR = 0.2388 PLN 1 PLN = 4.1884 MVR
25 Mar 2026 1 MVR = 0.2382 PLN 1 PLN = 4.1983 MVR
26 Mar 2026 1 MVR = 0.2399 PLN 1 PLN = 4.1685 MVR
27 Mar 2026 1 MVR = 0.2409 PLN 1 PLN = 4.1513 MVR
28 Mar 2026 1 MVR = 0.2409 PLN 1 PLN = 4.1503 MVR
29 Mar 2026 1 MVR = 0.2409 PLN 1 PLN = 4.1503 MVR
30 Mar 2026 1 MVR = 0.2415 PLN 1 PLN = 4.1412 MVR
31 Mar 2026 1 MVR = 0.2415 PLN 1 PLN = 4.1415 MVR

Apr 2026

TarihMVR-PLNPLN-MVR
01 Nis 2026 1 MVR = 0.2384 PLN 1 PLN = 4.1955 MVR
02 Nis 2026 1 MVR = 0.241 PLN 1 PLN = 4.1496 MVR
03 Nis 2026 1 MVR = 0.2398 PLN 1 PLN = 4.1704 MVR
04 Nis 2026 1 MVR = 0.2402 PLN 1 PLN = 4.163 MVR
05 Nis 2026 1 MVR = 0.2402 PLN 1 PLN = 4.163 MVR
06 Nis 2026 1 MVR = 0.2389 PLN 1 PLN = 4.1854 MVR
07 Nis 2026 1 MVR = 0.2392 PLN 1 PLN = 4.1799 MVR
08 Nis 2026 1 MVR = 0.2354 PLN 1 PLN = 4.2478 MVR
09 Nis 2026 1 MVR = 0.2357 PLN 1 PLN = 4.2421 MVR
10 Nis 2026 1 MVR = 0.2345 PLN 1 PLN = 4.264 MVR
11 Nis 2026 1 MVR = 0.2346 PLN 1 PLN = 4.262 MVR
12 Nis 2026 1 MVR = 0.2363 PLN 1 PLN = 4.2321 MVR
13 Nis 2026 1 MVR = 0.2353 PLN 1 PLN = 4.2506 MVR
14 Nis 2026 1 MVR = 0.2327 PLN 1 PLN = 4.2965 MVR
15 Nis 2026 1 MVR = 0.2329 PLN 1 PLN = 4.293 MVR
16 Nis 2026 1 MVR = 0.233 PLN 1 PLN = 4.292 MVR
17 Nis 2026 1 MVR = 0.2323 PLN 1 PLN = 4.3052 MVR
18 Nis 2026 1 MVR = 0.2325 PLN 1 PLN = 4.3013 MVR
19 Nis 2026 1 MVR = 0.2325 PLN 1 PLN = 4.3013 MVR
20 Nis 2026 1 MVR = 0.2326 PLN 1 PLN = 4.2986 MVR
21 Nis 2026 1 MVR = 0.2326 PLN 1 PLN = 4.2988 MVR
22 Nis 2026 1 MVR = 0.234 PLN 1 PLN = 4.273 MVR
23 Nis 2026 1 MVR = 0.2346 PLN 1 PLN = 4.2618 MVR
24 Nis 2026 1 MVR = 0.2341 PLN 1 PLN = 4.2723 MVR
25 Nis 2026 1 MVR = 0.2343 PLN 1 PLN = 4.2681 MVR
26 Nis 2026 1 MVR = 0.2343 PLN 1 PLN = 4.2681 MVR
27 Nis 2026 1 MVR = 0.2339 PLN 1 PLN = 4.2761 MVR
28 Nis 2026 1 MVR = 0.2352 PLN 1 PLN = 4.2518 MVR
29 Nis 2026 1 MVR = 0.2352 PLN 1 PLN = 4.2518 MVR
30 Nis 2026 1 MVR = 0.2352 PLN 1 PLN = 4.2514 MVR

May 2026

TarihMVR-PLNPLN-MVR
01 May 2026 1 MVR = 0.2341 PLN 1 PLN = 4.2709 MVR
02 May 2026 1 MVR = 0.2343 PLN 1 PLN = 4.2682 MVR
03 May 2026 1 MVR = 0.2343 PLN 1 PLN = 4.2682 MVR
04 May 2026 1 MVR = 0.2355 PLN 1 PLN = 4.2462 MVR
05 May 2026 1 MVR = 0.2355 PLN 1 PLN = 4.2466 MVR
06 May 2026 1 MVR = 0.2322 PLN 1 PLN = 4.3068 MVR
07 May 2026 1 MVR = 0.2325 PLN 1 PLN = 4.3003 MVR
08 May 2026 1 MVR = 0.2328 PLN 1 PLN = 4.2958 MVR
09 May 2026 1 MVR = 0.2334 PLN 1 PLN = 4.2842 MVR
10 May 2026 1 MVR = 0.2334 PLN 1 PLN = 4.2842 MVR
11 May 2026 1 MVR = 0.2339 PLN 1 PLN = 4.2759 MVR
12 May 2026 1 MVR = 0.2347 PLN 1 PLN = 4.2602 MVR
13 May 2026 1 MVR = 0.2356 PLN 1 PLN = 4.2437 MVR
14 May 2026 1 MVR = 0.2349 PLN 1 PLN = 4.2568 MVR
15 May 2026 1 MVR = 0.237 PLN 1 PLN = 4.2194 MVR
16 May 2026 1 MVR = 0.2371 PLN 1 PLN = 4.2177 MVR
17 May 2026 1 MVR = 0.2371 PLN 1 PLN = 4.2177 MVR
18 May 2026 1 MVR = 0.2369 PLN 1 PLN = 4.2218 MVR
19 May 2026 1 MVR = 0.237 PLN 1 PLN = 4.219 MVR
20 May 2026 1 MVR = 0.2381 PLN 1 PLN = 4.1994 MVR
21 May 2026 1 MVR = 0.2376 PLN 1 PLN = 4.2088 MVR
22 May 2026 1 MVR = 0.2375 PLN 1 PLN = 4.2101 MVR
23 May 2026 1 MVR = 0.2372 PLN 1 PLN = 4.2167 MVR
24 May 2026 1 MVR = 0.2372 PLN 1 PLN = 4.2167 MVR
25 May 2026 1 MVR = 0.236 PLN 1 PLN = 4.2377 MVR
26 May 2026 1 MVR = 0.236 PLN 1 PLN = 4.2372 MVR
27 May 2026 1 MVR = 0.2363 PLN 1 PLN = 4.2325 MVR
28 May 2026 1 MVR = 0.2369 PLN 1 PLN = 4.2214 MVR
29 May 2026 1 MVR = 0.2356 PLN 1 PLN = 4.2445 MVR

MVR-PLN ve PLN-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats