> MVR-PKR ve PKR-MVR döviz kurları - 2024

MVR-PKR ve PKR-MVR döviz kurları - 2024

MVR-PKR ve PKR-MVR döviz kurları

2024 yılı için MVR-PKR ve PKR-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 18,0771 PKR

1 PKR = 0,0553 MVR

1Y 2Y 3Y

MVR'den PKR'yePKR'den MVR'E

Jan 2024

Tarih	MVR-PKR	PKR-MVR
01 Oca 2024	1 MVR = 18.1128 PKR	1 PKR = 0.0552 MVR
02 Oca 2024	1 MVR = 18.124 PKR	1 PKR = 0.0552 MVR
03 Oca 2024	1 MVR = 18.3014 PKR	1 PKR = 0.0546 MVR
04 Oca 2024	1 MVR = 18.2994 PKR	1 PKR = 0.0546 MVR
05 Oca 2024	1 MVR = 18.0547 PKR	1 PKR = 0.0554 MVR
06 Oca 2024	1 MVR = 17.9766 PKR	1 PKR = 0.0556 MVR
07 Oca 2024	1 MVR = 17.9766 PKR	1 PKR = 0.0556 MVR
08 Oca 2024	1 MVR = 18.2287 PKR	1 PKR = 0.0549 MVR
09 Oca 2024	1 MVR = 18.2491 PKR	1 PKR = 0.0548 MVR
10 Oca 2024	1 MVR = 18.2473 PKR	1 PKR = 0.0548 MVR
11 Oca 2024	1 MVR = 18.2548 PKR	1 PKR = 0.0548 MVR
12 Oca 2024	1 MVR = 18.0096 PKR	1 PKR = 0.0555 MVR
13 Oca 2024	1 MVR = 17.973 PKR	1 PKR = 0.0556 MVR
14 Oca 2024	1 MVR = 17.973 PKR	1 PKR = 0.0556 MVR
15 Oca 2024	1 MVR = 18.1679 PKR	1 PKR = 0.055 MVR
16 Oca 2024	1 MVR = 18.2027 PKR	1 PKR = 0.0549 MVR
17 Oca 2024	1 MVR = 18.1848 PKR	1 PKR = 0.055 MVR
18 Oca 2024	1 MVR = 17.9267 PKR	1 PKR = 0.0558 MVR
19 Oca 2024	1 MVR = 18.195 PKR	1 PKR = 0.055 MVR
20 Oca 2024	1 MVR = 18.1243 PKR	1 PKR = 0.0552 MVR
21 Oca 2024	1 MVR = 18.1243 PKR	1 PKR = 0.0552 MVR
22 Oca 2024	1 MVR = 18.1629 PKR	1 PKR = 0.0551 MVR
23 Oca 2024	1 MVR = 18.1554 PKR	1 PKR = 0.0551 MVR
24 Oca 2024	1 MVR = 17.9275 PKR	1 PKR = 0.0558 MVR
25 Oca 2024	1 MVR = 18.1737 PKR	1 PKR = 0.055 MVR
26 Oca 2024	1 MVR = 18.1555 PKR	1 PKR = 0.0551 MVR
27 Oca 2024	1 MVR = 18.1649 PKR	1 PKR = 0.0551 MVR
28 Oca 2024	1 MVR = 18.1649 PKR	1 PKR = 0.0551 MVR
29 Oca 2024	1 MVR = 17.9089 PKR	1 PKR = 0.0558 MVR
30 Oca 2024	1 MVR = 18.1453 PKR	1 PKR = 0.0551 MVR
31 Oca 2024	1 MVR = 18.1618 PKR	1 PKR = 0.0551 MVR

Feb 2024

Tarih	MVR-PKR	PKR-MVR
01 Şub 2024	1 MVR = 18.0709 PKR	1 PKR = 0.0553 MVR
02 Şub 2024	1 MVR = 17.994 PKR	1 PKR = 0.0556 MVR
03 Şub 2024	1 MVR = 18.1547 PKR	1 PKR = 0.0551 MVR
04 Şub 2024	1 MVR = 18.1547 PKR	1 PKR = 0.0551 MVR
05 Şub 2024	1 MVR = 17.9869 PKR	1 PKR = 0.0556 MVR
06 Şub 2024	1 MVR = 18.1543 PKR	1 PKR = 0.0551 MVR
07 Şub 2024	1 MVR = 18.1242 PKR	1 PKR = 0.0552 MVR
08 Şub 2024	1 MVR = 18.1835 PKR	1 PKR = 0.055 MVR
09 Şub 2024	1 MVR = 17.9664 PKR	1 PKR = 0.0557 MVR
10 Şub 2024	1 MVR = 17.9498 PKR	1 PKR = 0.0557 MVR
11 Şub 2024	1 MVR = 17.9498 PKR	1 PKR = 0.0557 MVR
12 Şub 2024	1 MVR = 18.1454 PKR	1 PKR = 0.0551 MVR
13 Şub 2024	1 MVR = 18.1922 PKR	1 PKR = 0.055 MVR
14 Şub 2024	1 MVR = 18.1929 PKR	1 PKR = 0.055 MVR
15 Şub 2024	1 MVR = 18.1907 PKR	1 PKR = 0.055 MVR
16 Şub 2024	1 MVR = 18.1608 PKR	1 PKR = 0.0551 MVR
17 Şub 2024	1 MVR = 18.1452 PKR	1 PKR = 0.0551 MVR
18 Şub 2024	1 MVR = 18.1291 PKR	1 PKR = 0.0552 MVR
19 Şub 2024	1 MVR = 17.9729 PKR	1 PKR = 0.0556 MVR
20 Şub 2024	1 MVR = 18.1743 PKR	1 PKR = 0.055 MVR
21 Şub 2024	1 MVR = 18.1525 PKR	1 PKR = 0.0551 MVR
22 Şub 2024	1 MVR = 18.151 PKR	1 PKR = 0.0551 MVR
23 Şub 2024	1 MVR = 18.1496 PKR	1 PKR = 0.0551 MVR
24 Şub 2024	1 MVR = 18.1209 PKR	1 PKR = 0.0552 MVR
25 Şub 2024	1 MVR = 18.1209 PKR	1 PKR = 0.0552 MVR
26 Şub 2024	1 MVR = 18.0818 PKR	1 PKR = 0.0553 MVR
27 Şub 2024	1 MVR = 17.9661 PKR	1 PKR = 0.0557 MVR
28 Şub 2024	1 MVR = 18.1754 PKR	1 PKR = 0.055 MVR
29 Şub 2024	1 MVR = 17.9745 PKR	1 PKR = 0.0556 MVR

Mar 2024

Tarih	MVR-PKR	PKR-MVR
01 Mar 2024	1 MVR = 18.1228 PKR	1 PKR = 0.0552 MVR
02 Mar 2024	1 MVR = 18.069 PKR	1 PKR = 0.0553 MVR
03 Mar 2024	1 MVR = 18.069 PKR	1 PKR = 0.0553 MVR
04 Mar 2024	1 MVR = 18.1791 PKR	1 PKR = 0.055 MVR
05 Mar 2024	1 MVR = 18.1384 PKR	1 PKR = 0.0551 MVR
06 Mar 2024	1 MVR = 18.1408 PKR	1 PKR = 0.0551 MVR
07 Mar 2024	1 MVR = 18.0805 PKR	1 PKR = 0.0553 MVR
08 Mar 2024	1 MVR = 18.1216 PKR	1 PKR = 0.0552 MVR
09 Mar 2024	1 MVR = 18.1073 PKR	1 PKR = 0.0552 MVR
10 Mar 2024	1 MVR = 18.1073 PKR	1 PKR = 0.0552 MVR
11 Mar 2024	1 MVR = 18.1311 PKR	1 PKR = 0.0552 MVR
12 Mar 2024	1 MVR = 18.1198 PKR	1 PKR = 0.0552 MVR
13 Mar 2024	1 MVR = 17.8957 PKR	1 PKR = 0.0559 MVR
14 Mar 2024	1 MVR = 17.9674 PKR	1 PKR = 0.0557 MVR
15 Mar 2024	1 MVR = 18.1445 PKR	1 PKR = 0.0551 MVR
16 Mar 2024	1 MVR = 18.1361 PKR	1 PKR = 0.0551 MVR
17 Mar 2024	1 MVR = 18.1361 PKR	1 PKR = 0.0551 MVR
18 Mar 2024	1 MVR = 18.1458 PKR	1 PKR = 0.0551 MVR
19 Mar 2024	1 MVR = 18.0883 PKR	1 PKR = 0.0553 MVR
20 Mar 2024	1 MVR = 17.9154 PKR	1 PKR = 0.0558 MVR
21 Mar 2024	1 MVR = 17.997 PKR	1 PKR = 0.0556 MVR
22 Mar 2024	1 MVR = 18.0378 PKR	1 PKR = 0.0554 MVR
23 Mar 2024	1 MVR = 17.9836 PKR	1 PKR = 0.0556 MVR
24 Mar 2024	1 MVR = 17.9836 PKR	1 PKR = 0.0556 MVR
25 Mar 2024	1 MVR = 18.002 PKR	1 PKR = 0.0555 MVR
26 Mar 2024	1 MVR = 18.0257 PKR	1 PKR = 0.0555 MVR
27 Mar 2024	1 MVR = 18.0031 PKR	1 PKR = 0.0555 MVR
28 Mar 2024	1 MVR = 17.9782 PKR	1 PKR = 0.0556 MVR
29 Mar 2024	1 MVR = 17.9786 PKR	1 PKR = 0.0556 MVR
30 Mar 2024	1 MVR = 17.9661 PKR	1 PKR = 0.0557 MVR
31 Mar 2024	1 MVR = 17.9661 PKR	1 PKR = 0.0557 MVR

Apr 2024

Tarih	MVR-PKR	PKR-MVR
01 Nis 2024	1 MVR = 17.9831 PKR	1 PKR = 0.0556 MVR
02 Nis 2024	1 MVR = 17.9826 PKR	1 PKR = 0.0556 MVR
03 Nis 2024	1 MVR = 17.9674 PKR	1 PKR = 0.0557 MVR
04 Nis 2024	1 MVR = 17.9842 PKR	1 PKR = 0.0556 MVR
05 Nis 2024	1 MVR = 17.9882 PKR	1 PKR = 0.0556 MVR
06 Nis 2024	1 MVR = 17.9517 PKR	1 PKR = 0.0557 MVR
07 Nis 2024	1 MVR = 17.9517 PKR	1 PKR = 0.0557 MVR
08 Nis 2024	1 MVR = 18.0074 PKR	1 PKR = 0.0555 MVR
09 Nis 2024	1 MVR = 17.9898 PKR	1 PKR = 0.0556 MVR
10 Nis 2024	1 MVR = 18.0087 PKR	1 PKR = 0.0555 MVR
11 Nis 2024	1 MVR = 17.9925 PKR	1 PKR = 0.0556 MVR
12 Nis 2024	1 MVR = 17.9822 PKR	1 PKR = 0.0556 MVR
13 Nis 2024	1 MVR = 17.9961 PKR	1 PKR = 0.0556 MVR
14 Nis 2024	1 MVR = 17.9542 PKR	1 PKR = 0.0557 MVR
15 Nis 2024	1 MVR = 18.0032 PKR	1 PKR = 0.0555 MVR
16 Nis 2024	1 MVR = 18.0072 PKR	1 PKR = 0.0555 MVR
17 Nis 2024	1 MVR = 18.0038 PKR	1 PKR = 0.0555 MVR
18 Nis 2024	1 MVR = 18.0246 PKR	1 PKR = 0.0555 MVR
19 Nis 2024	1 MVR = 18.0032 PKR	1 PKR = 0.0555 MVR
20 Nis 2024	1 MVR = 17.9733 PKR	1 PKR = 0.0556 MVR
21 Nis 2024	1 MVR = 17.9733 PKR	1 PKR = 0.0556 MVR
22 Nis 2024	1 MVR = 18.0288 PKR	1 PKR = 0.0555 MVR
23 Nis 2024	1 MVR = 18.0071 PKR	1 PKR = 0.0555 MVR
24 Nis 2024	1 MVR = 18.0111 PKR	1 PKR = 0.0555 MVR
25 Nis 2024	1 MVR = 18.0276 PKR	1 PKR = 0.0555 MVR
26 Nis 2024	1 MVR = 17.9979 PKR	1 PKR = 0.0556 MVR
27 Nis 2024	1 MVR = 18.0517 PKR	1 PKR = 0.0554 MVR
28 Nis 2024	1 MVR = 18.0517 PKR	1 PKR = 0.0554 MVR
29 Nis 2024	1 MVR = 18.0034 PKR	1 PKR = 0.0555 MVR
30 Nis 2024	1 MVR = 18.0205 PKR	1 PKR = 0.0555 MVR

May 2024

Tarih	MVR-PKR	PKR-MVR
01 May 2024	1 MVR = 18.0054 PKR	1 PKR = 0.0555 MVR
02 May 2024	1 MVR = 18.5704 PKR	1 PKR = 0.0538 MVR
03 May 2024	1 MVR = 18.7327 PKR	1 PKR = 0.0534 MVR
04 May 2024	1 MVR = 18.1907 PKR	1 PKR = 0.055 MVR
05 May 2024	1 MVR = 18.1907 PKR	1 PKR = 0.055 MVR
06 May 2024	1 MVR = 18.2452 PKR	1 PKR = 0.0548 MVR
07 May 2024	1 MVR = 17.9988 PKR	1 PKR = 0.0556 MVR
08 May 2024	1 MVR = 17.9922 PKR	1 PKR = 0.0556 MVR
09 May 2024	1 MVR = 18.0389 PKR	1 PKR = 0.0554 MVR
10 May 2024	1 MVR = 17.9963 PKR	1 PKR = 0.0556 MVR
11 May 2024	1 MVR = 17.9954 PKR	1 PKR = 0.0556 MVR
12 May 2024	1 MVR = 17.9799 PKR	1 PKR = 0.0556 MVR
13 May 2024	1 MVR = 18.0046 PKR	1 PKR = 0.0555 MVR
14 May 2024	1 MVR = 18.0023 PKR	1 PKR = 0.0555 MVR
15 May 2024	1 MVR = 17.9962 PKR	1 PKR = 0.0556 MVR
16 May 2024	1 MVR = 18.0421 PKR	1 PKR = 0.0554 MVR
17 May 2024	1 MVR = 18.0158 PKR	1 PKR = 0.0555 MVR
18 May 2024	1 MVR = 17.9226 PKR	1 PKR = 0.0558 MVR
19 May 2024	1 MVR = 17.9226 PKR	1 PKR = 0.0558 MVR
20 May 2024	1 MVR = 18.0129 PKR	1 PKR = 0.0555 MVR
21 May 2024	1 MVR = 18.0199 PKR	1 PKR = 0.0555 MVR
22 May 2024	1 MVR = 18.0146 PKR	1 PKR = 0.0555 MVR
23 May 2024	1 MVR = 18.0132 PKR	1 PKR = 0.0555 MVR
24 May 2024	1 MVR = 18.002 PKR	1 PKR = 0.0555 MVR
25 May 2024	1 MVR = 17.9726 PKR	1 PKR = 0.0556 MVR
26 May 2024	1 MVR = 17.9726 PKR	1 PKR = 0.0556 MVR
27 May 2024	1 MVR = 18.0018 PKR	1 PKR = 0.0556 MVR
28 May 2024	1 MVR = 17.985 PKR	1 PKR = 0.0556 MVR
29 May 2024	1 MVR = 18.0279 PKR	1 PKR = 0.0555 MVR
30 May 2024	1 MVR = 18.0083 PKR	1 PKR = 0.0555 MVR
31 May 2024	1 MVR = 18.0051 PKR	1 PKR = 0.0555 MVR

Jun 2024

Tarih	MVR-PKR	PKR-MVR
01 Haz 2024	1 MVR = 18.0541 PKR	1 PKR = 0.0554 MVR
02 Haz 2024	1 MVR = 18.0541 PKR	1 PKR = 0.0554 MVR
03 Haz 2024	1 MVR = 18.0979 PKR	1 PKR = 0.0553 MVR
04 Haz 2024	1 MVR = 18.0642 PKR	1 PKR = 0.0554 MVR
05 Haz 2024	1 MVR = 18.0681 PKR	1 PKR = 0.0553 MVR
06 Haz 2024	1 MVR = 18.1074 PKR	1 PKR = 0.0552 MVR
07 Haz 2024	1 MVR = 18.0558 PKR	1 PKR = 0.0554 MVR
08 Haz 2024	1 MVR = 18.173 PKR	1 PKR = 0.055 MVR
09 Haz 2024	1 MVR = 18.173 PKR	1 PKR = 0.055 MVR
10 Haz 2024	1 MVR = 18.0515 PKR	1 PKR = 0.0554 MVR
11 Haz 2024	1 MVR = 18.1067 PKR	1 PKR = 0.0552 MVR
12 Haz 2024	1 MVR = 18.0942 PKR	1 PKR = 0.0553 MVR
13 Haz 2024	1 MVR = 18.0835 PKR	1 PKR = 0.0553 MVR
14 Haz 2024	1 MVR = 18.0249 PKR	1 PKR = 0.0555 MVR
15 Haz 2024	1 MVR = 18.0323 PKR	1 PKR = 0.0555 MVR
16 Haz 2024	1 MVR = 18.0323 PKR	1 PKR = 0.0555 MVR
17 Haz 2024	1 MVR = 18.0726 PKR	1 PKR = 0.0553 MVR
18 Haz 2024	1 MVR = 18.0923 PKR	1 PKR = 0.0553 MVR
19 Haz 2024	1 MVR = 18.0922 PKR	1 PKR = 0.0553 MVR
20 Haz 2024	1 MVR = 18.0907 PKR	1 PKR = 0.0553 MVR
21 Haz 2024	1 MVR = 18.099 PKR	1 PKR = 0.0553 MVR
22 Haz 2024	1 MVR = 18.0418 PKR	1 PKR = 0.0554 MVR
23 Haz 2024	1 MVR = 18.0418 PKR	1 PKR = 0.0554 MVR
24 Haz 2024	1 MVR = 18.0799 PKR	1 PKR = 0.0553 MVR
25 Haz 2024	1 MVR = 18.0698 PKR	1 PKR = 0.0553 MVR
26 Haz 2024	1 MVR = 18.0764 PKR	1 PKR = 0.0553 MVR
27 Haz 2024	1 MVR = 18.0787 PKR	1 PKR = 0.0553 MVR
28 Haz 2024	1 MVR = 18.0661 PKR	1 PKR = 0.0554 MVR
29 Haz 2024	1 MVR = 18.066 PKR	1 PKR = 0.0554 MVR
30 Haz 2024	1 MVR = 18.0487 PKR	1 PKR = 0.0554 MVR

Jul 2024

Tarih	MVR-PKR	PKR-MVR
01 Tem 2024	1 MVR = 18.0662 PKR	1 PKR = 0.0554 MVR
02 Tem 2024	1 MVR = 18.0839 PKR	1 PKR = 0.0553 MVR
03 Tem 2024	1 MVR = 18.0893 PKR	1 PKR = 0.0553 MVR
04 Tem 2024	1 MVR = 18.0776 PKR	1 PKR = 0.0553 MVR
05 Tem 2024	1 MVR = 18.066 PKR	1 PKR = 0.0554 MVR
06 Tem 2024	1 MVR = 17.9597 PKR	1 PKR = 0.0557 MVR
07 Tem 2024	1 MVR = 17.9597 PKR	1 PKR = 0.0557 MVR
08 Tem 2024	1 MVR = 18.0138 PKR	1 PKR = 0.0555 MVR
09 Tem 2024	1 MVR = 18.0153 PKR	1 PKR = 0.0555 MVR
10 Tem 2024	1 MVR = 18.0113 PKR	1 PKR = 0.0555 MVR
11 Tem 2024	1 MVR = 18.0269 PKR	1 PKR = 0.0555 MVR
12 Tem 2024	1 MVR = 18.0171 PKR	1 PKR = 0.0555 MVR
13 Tem 2024	1 MVR = 17.9904 PKR	1 PKR = 0.0556 MVR
14 Tem 2024	1 MVR = 17.967 PKR	1 PKR = 0.0557 MVR
15 Tem 2024	1 MVR = 17.9966 PKR	1 PKR = 0.0556 MVR
16 Tem 2024	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
17 Tem 2024	1 MVR = 18.081 PKR	1 PKR = 0.0553 MVR
18 Tem 2024	1 MVR = 18.1738 PKR	1 PKR = 0.055 MVR
19 Tem 2024	1 MVR = 18.1583 PKR	1 PKR = 0.0551 MVR
20 Tem 2024	1 MVR = 18.1048 PKR	1 PKR = 0.0552 MVR
21 Tem 2024	1 MVR = 18.1048 PKR	1 PKR = 0.0552 MVR
22 Tem 2024	1 MVR = 18.1371 PKR	1 PKR = 0.0551 MVR
23 Tem 2024	1 MVR = 18.128 PKR	1 PKR = 0.0552 MVR
24 Tem 2024	1 MVR = 18.136 PKR	1 PKR = 0.0551 MVR
25 Tem 2024	1 MVR = 18.1409 PKR	1 PKR = 0.0551 MVR
26 Tem 2024	1 MVR = 18.1295 PKR	1 PKR = 0.0552 MVR
27 Tem 2024	1 MVR = 18.1044 PKR	1 PKR = 0.0552 MVR
28 Tem 2024	1 MVR = 18.1044 PKR	1 PKR = 0.0552 MVR
29 Tem 2024	1 MVR = 18.1483 PKR	1 PKR = 0.0551 MVR
30 Tem 2024	1 MVR = 18.1407 PKR	1 PKR = 0.0551 MVR
31 Tem 2024	1 MVR = 18.1535 PKR	1 PKR = 0.0551 MVR

Aug 2024

Tarih	MVR-PKR	PKR-MVR
01 Ağu 2024	1 MVR = 18.1238 PKR	1 PKR = 0.0552 MVR
02 Ağu 2024	1 MVR = 18.1339 PKR	1 PKR = 0.0551 MVR
03 Ağu 2024	1 MVR = 17.9677 PKR	1 PKR = 0.0557 MVR
04 Ağu 2024	1 MVR = 17.9677 PKR	1 PKR = 0.0557 MVR
05 Ağu 2024	1 MVR = 18.1316 PKR	1 PKR = 0.0552 MVR
06 Ağu 2024	1 MVR = 18.1597 PKR	1 PKR = 0.0551 MVR
07 Ağu 2024	1 MVR = 18.0864 PKR	1 PKR = 0.0553 MVR
08 Ağu 2024	1 MVR = 18.0786 PKR	1 PKR = 0.0553 MVR
09 Ağu 2024	1 MVR = 18.0993 PKR	1 PKR = 0.0553 MVR
10 Ağu 2024	1 MVR = 18.0885 PKR	1 PKR = 0.0553 MVR
11 Ağu 2024	1 MVR = 18.0613 PKR	1 PKR = 0.0554 MVR
12 Ağu 2024	1 MVR = 18.0838 PKR	1 PKR = 0.0553 MVR
13 Ağu 2024	1 MVR = 18.0903 PKR	1 PKR = 0.0553 MVR
14 Ağu 2024	1 MVR = 18.0807 PKR	1 PKR = 0.0553 MVR
15 Ağu 2024	1 MVR = 18.0912 PKR	1 PKR = 0.0553 MVR
16 Ağu 2024	1 MVR = 18.0822 PKR	1 PKR = 0.0553 MVR
17 Ağu 2024	1 MVR = 18.0043 PKR	1 PKR = 0.0555 MVR
18 Ağu 2024	1 MVR = 18.0043 PKR	1 PKR = 0.0555 MVR
19 Ağu 2024	1 MVR = 18.0673 PKR	1 PKR = 0.0553 MVR
20 Ağu 2024	1 MVR = 18.066 PKR	1 PKR = 0.0554 MVR
21 Ağu 2024	1 MVR = 18.1482 PKR	1 PKR = 0.0551 MVR
22 Ağu 2024	1 MVR = 18.117 PKR	1 PKR = 0.0552 MVR
23 Ağu 2024	1 MVR = 18.129 PKR	1 PKR = 0.0552 MVR
24 Ağu 2024	1 MVR = 18.0023 PKR	1 PKR = 0.0555 MVR
25 Ağu 2024	1 MVR = 18.0023 PKR	1 PKR = 0.0555 MVR
26 Ağu 2024	1 MVR = 18.1365 PKR	1 PKR = 0.0551 MVR
27 Ağu 2024	1 MVR = 18.1143 PKR	1 PKR = 0.0552 MVR
28 Ağu 2024	1 MVR = 18.1352 PKR	1 PKR = 0.0551 MVR
29 Ağu 2024	1 MVR = 18.1399 PKR	1 PKR = 0.0551 MVR
30 Ağu 2024	1 MVR = 18.1429 PKR	1 PKR = 0.0551 MVR
31 Ağu 2024	1 MVR = 18.1359 PKR	1 PKR = 0.0551 MVR

Sep 2024

Tarih	MVR-PKR	PKR-MVR
01 Eyl 2024	1 MVR = 18.1567 PKR	1 PKR = 0.0551 MVR
02 Eyl 2024	1 MVR = 18.1389 PKR	1 PKR = 0.0551 MVR
03 Eyl 2024	1 MVR = 18.1413 PKR	1 PKR = 0.0551 MVR
04 Eyl 2024	1 MVR = 18.1718 PKR	1 PKR = 0.055 MVR
05 Eyl 2024	1 MVR = 18.136 PKR	1 PKR = 0.0551 MVR
06 Eyl 2024	1 MVR = 18.15 PKR	1 PKR = 0.0551 MVR
07 Eyl 2024	1 MVR = 18.1674 PKR	1 PKR = 0.055 MVR
08 Eyl 2024	1 MVR = 18.1674 PKR	1 PKR = 0.055 MVR
09 Eyl 2024	1 MVR = 18.1538 PKR	1 PKR = 0.0551 MVR
10 Eyl 2024	1 MVR = 18.1479 PKR	1 PKR = 0.0551 MVR
11 Eyl 2024	1 MVR = 18.1387 PKR	1 PKR = 0.0551 MVR
12 Eyl 2024	1 MVR = 18.1338 PKR	1 PKR = 0.0551 MVR
13 Eyl 2024	1 MVR = 18.1443 PKR	1 PKR = 0.0551 MVR
14 Eyl 2024	1 MVR = 18.1266 PKR	1 PKR = 0.0552 MVR
15 Eyl 2024	1 MVR = 18.1266 PKR	1 PKR = 0.0552 MVR
16 Eyl 2024	1 MVR = 18.126 PKR	1 PKR = 0.0552 MVR
17 Eyl 2024	1 MVR = 18.1235 PKR	1 PKR = 0.0552 MVR
18 Eyl 2024	1 MVR = 18.1227 PKR	1 PKR = 0.0552 MVR
19 Eyl 2024	1 MVR = 18.1449 PKR	1 PKR = 0.0551 MVR
20 Eyl 2024	1 MVR = 18.0951 PKR	1 PKR = 0.0553 MVR
21 Eyl 2024	1 MVR = 18.0604 PKR	1 PKR = 0.0554 MVR
22 Eyl 2024	1 MVR = 18.0604 PKR	1 PKR = 0.0554 MVR
23 Eyl 2024	1 MVR = 18.0795 PKR	1 PKR = 0.0553 MVR
24 Eyl 2024	1 MVR = 18.092 PKR	1 PKR = 0.0553 MVR
25 Eyl 2024	1 MVR = 18.0892 PKR	1 PKR = 0.0553 MVR
26 Eyl 2024	1 MVR = 18.0932 PKR	1 PKR = 0.0553 MVR
27 Eyl 2024	1 MVR = 18.0814 PKR	1 PKR = 0.0553 MVR
28 Eyl 2024	1 MVR = 18.0792 PKR	1 PKR = 0.0553 MVR
29 Eyl 2024	1 MVR = 18.0792 PKR	1 PKR = 0.0553 MVR
30 Eyl 2024	1 MVR = 18.0759 PKR	1 PKR = 0.0553 MVR

Oct 2024

Tarih	MVR-PKR	PKR-MVR
01 Eki 2024	1 MVR = 18.0723 PKR	1 PKR = 0.0553 MVR
02 Eki 2024	1 MVR = 18.0656 PKR	1 PKR = 0.0554 MVR
03 Eki 2024	1 MVR = 18.095 PKR	1 PKR = 0.0553 MVR
04 Eki 2024	1 MVR = 18.06 PKR	1 PKR = 0.0554 MVR
05 Eki 2024	1 MVR = 18.152 PKR	1 PKR = 0.0551 MVR
06 Eki 2024	1 MVR = 18.152 PKR	1 PKR = 0.0551 MVR
07 Eki 2024	1 MVR = 18.0786 PKR	1 PKR = 0.0553 MVR
08 Eki 2024	1 MVR = 18.0914 PKR	1 PKR = 0.0553 MVR
09 Eki 2024	1 MVR = 18.0903 PKR	1 PKR = 0.0553 MVR
10 Eki 2024	1 MVR = 18.0954 PKR	1 PKR = 0.0553 MVR
11 Eki 2024	1 MVR = 18.0829 PKR	1 PKR = 0.0553 MVR
12 Eki 2024	1 MVR = 18.0605 PKR	1 PKR = 0.0554 MVR
13 Eki 2024	1 MVR = 18.094 PKR	1 PKR = 0.0553 MVR
14 Eki 2024	1 MVR = 18.0988 PKR	1 PKR = 0.0553 MVR
15 Eki 2024	1 MVR = 18.098 PKR	1 PKR = 0.0553 MVR
16 Eki 2024	1 MVR = 18.0825 PKR	1 PKR = 0.0553 MVR
17 Eki 2024	1 MVR = 18.093 PKR	1 PKR = 0.0553 MVR
18 Eki 2024	1 MVR = 18.0748 PKR	1 PKR = 0.0553 MVR
19 Eki 2024	1 MVR = 18.0319 PKR	1 PKR = 0.0555 MVR
20 Eki 2024	1 MVR = 18.0319 PKR	1 PKR = 0.0555 MVR
21 Eki 2024	1 MVR = 18.087 PKR	1 PKR = 0.0553 MVR
22 Eki 2024	1 MVR = 18.0811 PKR	1 PKR = 0.0553 MVR
23 Eki 2024	1 MVR = 18.0907 PKR	1 PKR = 0.0553 MVR
24 Eki 2024	1 MVR = 18.0993 PKR	1 PKR = 0.0553 MVR
25 Eki 2024	1 MVR = 18.0726 PKR	1 PKR = 0.0553 MVR
26 Eki 2024	1 MVR = 18.1107 PKR	1 PKR = 0.0552 MVR
27 Eki 2024	1 MVR = 18.1107 PKR	1 PKR = 0.0552 MVR
28 Eki 2024	1 MVR = 18.0965 PKR	1 PKR = 0.0553 MVR
29 Eki 2024	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
30 Eki 2024	1 MVR = 18.1011 PKR	1 PKR = 0.0552 MVR
31 Eki 2024	1 MVR = 18.0915 PKR	1 PKR = 0.0553 MVR

Nov 2024

Tarih	MVR-PKR	PKR-MVR
01 Kas 2024	1 MVR = 18.0936 PKR	1 PKR = 0.0553 MVR
02 Kas 2024	1 MVR = 18.0076 PKR	1 PKR = 0.0555 MVR
03 Kas 2024	1 MVR = 17.998 PKR	1 PKR = 0.0556 MVR
04 Kas 2024	1 MVR = 18.0372 PKR	1 PKR = 0.0554 MVR
05 Kas 2024	1 MVR = 18.0525 PKR	1 PKR = 0.0554 MVR
06 Kas 2024	1 MVR = 18.0297 PKR	1 PKR = 0.0555 MVR
07 Kas 2024	1 MVR = 18.0303 PKR	1 PKR = 0.0555 MVR
08 Kas 2024	1 MVR = 18.0291 PKR	1 PKR = 0.0555 MVR
09 Kas 2024	1 MVR = 18.0736 PKR	1 PKR = 0.0553 MVR

MVR-PKR ve PKR-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler