> MVR-PHP ve PHP-MVR döviz kurları - 2025

MVR-PHP ve PHP-MVR döviz kurları - 2025

MVR-PHP ve PHP-MVR döviz kurları

2025 yılı için MVR-PHP ve PHP-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MVR = 3,7054 PHP

1 PHP = 0,2699 MVR

1Y 2Y 3Y

MVR'den PHP'yePHP'den MVR'E

Jan 2025

Tarih	MVR-PHP	PHP-MVR
01 Oca 2025	1 MVR = 3.7777 PHP	1 PHP = 0.2647 MVR
02 Oca 2025	1 MVR = 3.764 PHP	1 PHP = 0.2657 MVR
03 Oca 2025	1 MVR = 3.7708 PHP	1 PHP = 0.2652 MVR
04 Oca 2025	1 MVR = 3.7788 PHP	1 PHP = 0.2646 MVR
05 Oca 2025	1 MVR = 3.7788 PHP	1 PHP = 0.2646 MVR
06 Oca 2025	1 MVR = 3.7607 PHP	1 PHP = 0.2659 MVR
07 Oca 2025	1 MVR = 3.7617 PHP	1 PHP = 0.2658 MVR
08 Oca 2025	1 MVR = 3.786 PHP	1 PHP = 0.2641 MVR
09 Oca 2025	1 MVR = 3.7941 PHP	1 PHP = 0.2636 MVR
10 Oca 2025	1 MVR = 3.7971 PHP	1 PHP = 0.2634 MVR
11 Oca 2025	1 MVR = 3.8308 PHP	1 PHP = 0.261 MVR
12 Oca 2025	1 MVR = 3.8308 PHP	1 PHP = 0.261 MVR
13 Oca 2025	1 MVR = 3.8112 PHP	1 PHP = 0.2624 MVR
14 Oca 2025	1 MVR = 3.8139 PHP	1 PHP = 0.2622 MVR
15 Oca 2025	1 MVR = 3.8038 PHP	1 PHP = 0.2629 MVR
16 Oca 2025	1 MVR = 3.8036 PHP	1 PHP = 0.2629 MVR
17 Oca 2025	1 MVR = 3.8034 PHP	1 PHP = 0.2629 MVR
18 Oca 2025	1 MVR = 3.8004 PHP	1 PHP = 0.2631 MVR
19 Oca 2025	1 MVR = 3.8004 PHP	1 PHP = 0.2631 MVR
20 Oca 2025	1 MVR = 3.7969 PHP	1 PHP = 0.2634 MVR
21 Oca 2025	1 MVR = 3.7995 PHP	1 PHP = 0.2632 MVR
22 Oca 2025	1 MVR = 3.7897 PHP	1 PHP = 0.2639 MVR
23 Oca 2025	1 MVR = 3.8081 PHP	1 PHP = 0.2626 MVR
24 Oca 2025	1 MVR = 3.7899 PHP	1 PHP = 0.2639 MVR
25 Oca 2025	1 MVR = 3.7799 PHP	1 PHP = 0.2646 MVR
26 Oca 2025	1 MVR = 3.7799 PHP	1 PHP = 0.2646 MVR
27 Oca 2025	1 MVR = 3.7867 PHP	1 PHP = 0.2641 MVR
28 Oca 2025	1 MVR = 3.7946 PHP	1 PHP = 0.2635 MVR
29 Oca 2025	1 MVR = 3.7904 PHP	1 PHP = 0.2638 MVR
30 Oca 2025	1 MVR = 3.7879 PHP	1 PHP = 0.264 MVR
31 Oca 2025	1 MVR = 3.7889 PHP	1 PHP = 0.2639 MVR

Feb 2025

Tarih	MVR-PHP	PHP-MVR
01 Şub 2025	1 MVR = 3.791 PHP	1 PHP = 0.2638 MVR
02 Şub 2025	1 MVR = 3.791 PHP	1 PHP = 0.2638 MVR
03 Şub 2025	1 MVR = 3.7991 PHP	1 PHP = 0.2632 MVR
04 Şub 2025	1 MVR = 3.7948 PHP	1 PHP = 0.2635 MVR
05 Şub 2025	1 MVR = 3.7648 PHP	1 PHP = 0.2656 MVR
06 Şub 2025	1 MVR = 3.7705 PHP	1 PHP = 0.2652 MVR
07 Şub 2025	1 MVR = 3.7705 PHP	1 PHP = 0.2652 MVR
08 Şub 2025	1 MVR = 3.7676 PHP	1 PHP = 0.2654 MVR
09 Şub 2025	1 MVR = 3.7676 PHP	1 PHP = 0.2654 MVR
10 Şub 2025	1 MVR = 3.7743 PHP	1 PHP = 0.265 MVR
11 Şub 2025	1 MVR = 3.7758 PHP	1 PHP = 0.2648 MVR
12 Şub 2025	1 MVR = 3.7733 PHP	1 PHP = 0.265 MVR
13 Şub 2025	1 MVR = 3.7706 PHP	1 PHP = 0.2652 MVR
14 Şub 2025	1 MVR = 3.746 PHP	1 PHP = 0.267 MVR
15 Şub 2025	1 MVR = 3.7455 PHP	1 PHP = 0.267 MVR
16 Şub 2025	1 MVR = 3.7455 PHP	1 PHP = 0.267 MVR
17 Şub 2025	1 MVR = 3.7669 PHP	1 PHP = 0.2655 MVR
18 Şub 2025	1 MVR = 3.7815 PHP	1 PHP = 0.2644 MVR
19 Şub 2025	1 MVR = 3.7735 PHP	1 PHP = 0.265 MVR
20 Şub 2025	1 MVR = 3.7636 PHP	1 PHP = 0.2657 MVR
21 Şub 2025	1 MVR = 3.7597 PHP	1 PHP = 0.266 MVR
22 Şub 2025	1 MVR = 3.7573 PHP	1 PHP = 0.2661 MVR
23 Şub 2025	1 MVR = 3.7573 PHP	1 PHP = 0.2661 MVR
24 Şub 2025	1 MVR = 3.7597 PHP	1 PHP = 0.266 MVR
25 Şub 2025	1 MVR = 3.7756 PHP	1 PHP = 0.2649 MVR
26 Şub 2025	1 MVR = 3.7499 PHP	1 PHP = 0.2667 MVR
27 Şub 2025	1 MVR = 3.7625 PHP	1 PHP = 0.2658 MVR
28 Şub 2025	1 MVR = 3.7582 PHP	1 PHP = 0.2661 MVR

Mar 2025

Tarih	MVR-PHP	PHP-MVR
01 Mar 2025	1 MVR = 3.7614 PHP	1 PHP = 0.2659 MVR
02 Mar 2025	1 MVR = 3.7497 PHP	1 PHP = 0.2667 MVR
03 Mar 2025	1 MVR = 3.7541 PHP	1 PHP = 0.2664 MVR
04 Mar 2025	1 MVR = 3.7419 PHP	1 PHP = 0.2672 MVR
05 Mar 2025	1 MVR = 3.724 PHP	1 PHP = 0.2685 MVR
06 Mar 2025	1 MVR = 3.7245 PHP	1 PHP = 0.2685 MVR
07 Mar 2025	1 MVR = 3.7106 PHP	1 PHP = 0.2695 MVR
08 Mar 2025	1 MVR = 3.7172 PHP	1 PHP = 0.269 MVR
09 Mar 2025	1 MVR = 3.7121 PHP	1 PHP = 0.2694 MVR
10 Mar 2025	1 MVR = 3.7173 PHP	1 PHP = 0.269 MVR
11 Mar 2025	1 MVR = 3.7197 PHP	1 PHP = 0.2688 MVR
12 Mar 2025	1 MVR = 3.7222 PHP	1 PHP = 0.2687 MVR
13 Mar 2025	1 MVR = 3.7244 PHP	1 PHP = 0.2685 MVR
14 Mar 2025	1 MVR = 3.7145 PHP	1 PHP = 0.2692 MVR
15 Mar 2025	1 MVR = 3.7197 PHP	1 PHP = 0.2688 MVR
16 Mar 2025	1 MVR = 3.7044 PHP	1 PHP = 0.27 MVR
17 Mar 2025	1 MVR = 3.7177 PHP	1 PHP = 0.269 MVR
18 Mar 2025	1 MVR = 3.7069 PHP	1 PHP = 0.2698 MVR
19 Mar 2025	1 MVR = 3.7094 PHP	1 PHP = 0.2696 MVR
20 Mar 2025	1 MVR = 3.7038 PHP	1 PHP = 0.27 MVR
21 Mar 2025	1 MVR = 3.7062 PHP	1 PHP = 0.2698 MVR
22 Mar 2025	1 MVR = 3.7225 PHP	1 PHP = 0.2686 MVR
23 Mar 2025	1 MVR = 3.7094 PHP	1 PHP = 0.2696 MVR
24 Mar 2025	1 MVR = 3.7086 PHP	1 PHP = 0.2696 MVR
25 Mar 2025	1 MVR = 3.7134 PHP	1 PHP = 0.2693 MVR
26 Mar 2025	1 MVR = 3.7489 PHP	1 PHP = 0.2667 MVR
27 Mar 2025	1 MVR = 3.7266 PHP	1 PHP = 0.2683 MVR
28 Mar 2025	1 MVR = 3.7253 PHP	1 PHP = 0.2684 MVR
29 Mar 2025	1 MVR = 3.7151 PHP	1 PHP = 0.2692 MVR
30 Mar 2025	1 MVR = 3.7116 PHP	1 PHP = 0.2694 MVR
31 Mar 2025	1 MVR = 3.7179 PHP	1 PHP = 0.269 MVR

Apr 2025

Tarih	MVR-PHP	PHP-MVR
01 Nis 2025	1 MVR = 3.7082 PHP	1 PHP = 0.2697 MVR
02 Nis 2025	1 MVR = 3.7148 PHP	1 PHP = 0.2692 MVR
03 Nis 2025	1 MVR = 3.697 PHP	1 PHP = 0.2705 MVR
04 Nis 2025	1 MVR = 3.7088 PHP	1 PHP = 0.2696 MVR
05 Nis 2025	1 MVR = 3.7254 PHP	1 PHP = 0.2684 MVR
06 Nis 2025	1 MVR = 3.7254 PHP	1 PHP = 0.2684 MVR
07 Nis 2025	1 MVR = 3.7285 PHP	1 PHP = 0.2682 MVR
08 Nis 2025	1 MVR = 3.7119 PHP	1 PHP = 0.2694 MVR
09 Nis 2025	1 MVR = 3.7282 PHP	1 PHP = 0.2682 MVR
10 Nis 2025	1 MVR = 3.712 PHP	1 PHP = 0.2694 MVR
11 Nis 2025	1 MVR = 3.7127 PHP	1 PHP = 0.2693 MVR
12 Nis 2025	1 MVR = 3.7007 PHP	1 PHP = 0.2702 MVR
13 Nis 2025	1 MVR = 3.6873 PHP	1 PHP = 0.2712 MVR
14 Nis 2025	1 MVR = 3.6982 PHP	1 PHP = 0.2704 MVR
15 Nis 2025	1 MVR = 3.6793 PHP	1 PHP = 0.2718 MVR
16 Nis 2025	1 MVR = 3.6728 PHP	1 PHP = 0.2723 MVR
17 Nis 2025	1 MVR = 3.6782 PHP	1 PHP = 0.2719 MVR
18 Nis 2025	1 MVR = 3.6821 PHP	1 PHP = 0.2716 MVR
19 Nis 2025	1 MVR = 3.6817 PHP	1 PHP = 0.2716 MVR
20 Nis 2025	1 MVR = 3.6817 PHP	1 PHP = 0.2716 MVR
21 Nis 2025	1 MVR = 3.6836 PHP	1 PHP = 0.2715 MVR
22 Nis 2025	1 MVR = 3.6767 PHP	1 PHP = 0.272 MVR
23 Nis 2025	1 MVR = 3.6712 PHP	1 PHP = 0.2724 MVR
24 Nis 2025	1 MVR = 3.6651 PHP	1 PHP = 0.2728 MVR
25 Nis 2025	1 MVR = 3.6553 PHP	1 PHP = 0.2736 MVR
26 Nis 2025	1 MVR = 3.6466 PHP	1 PHP = 0.2742 MVR
27 Nis 2025	1 MVR = 3.6466 PHP	1 PHP = 0.2742 MVR
28 Nis 2025	1 MVR = 3.6573 PHP	1 PHP = 0.2734 MVR
29 Nis 2025	1 MVR = 3.6411 PHP	1 PHP = 0.2746 MVR
30 Nis 2025	1 MVR = 3.6254 PHP	1 PHP = 0.2758 MVR

May 2025

Tarih	MVR-PHP	PHP-MVR
01 May 2025	1 MVR = 3.6241 PHP	1 PHP = 0.2759 MVR
02 May 2025	1 MVR = 3.6056 PHP	1 PHP = 0.2773 MVR
03 May 2025	1 MVR = 3.6021 PHP	1 PHP = 0.2776 MVR
04 May 2025	1 MVR = 3.6021 PHP	1 PHP = 0.2776 MVR
05 May 2025	1 MVR = 3.6127 PHP	1 PHP = 0.2768 MVR
06 May 2025	1 MVR = 3.6154 PHP	1 PHP = 0.2766 MVR
07 May 2025	1 MVR = 3.594 PHP	1 PHP = 0.2782 MVR
08 May 2025	1 MVR = 3.6105 PHP	1 PHP = 0.277 MVR
09 May 2025	1 MVR = 3.5999 PHP	1 PHP = 0.2778 MVR
10 May 2025	1 MVR = 3.5944 PHP	1 PHP = 0.2782 MVR
11 May 2025	1 MVR = 3.5944 PHP	1 PHP = 0.2782 MVR
12 May 2025	1 MVR = 3.6186 PHP	1 PHP = 0.2764 MVR
13 May 2025	1 MVR = 3.6223 PHP	1 PHP = 0.2761 MVR
14 May 2025	1 MVR = 3.6137 PHP	1 PHP = 0.2767 MVR
15 May 2025	1 MVR = 3.6128 PHP	1 PHP = 0.2768 MVR
16 May 2025	1 MVR = 3.6033 PHP	1 PHP = 0.2775 MVR
17 May 2025	1 MVR = 3.6095 PHP	1 PHP = 0.2771 MVR
18 May 2025	1 MVR = 3.6095 PHP	1 PHP = 0.2771 MVR
19 May 2025	1 MVR = 3.6006 PHP	1 PHP = 0.2777 MVR
20 May 2025	1 MVR = 3.6062 PHP	1 PHP = 0.2773 MVR
21 May 2025	1 MVR = 3.5996 PHP	1 PHP = 0.2778 MVR
22 May 2025	1 MVR = 3.6006 PHP	1 PHP = 0.2777 MVR
23 May 2025	1 MVR = 3.5804 PHP	1 PHP = 0.2793 MVR
24 May 2025	1 MVR = 3.5814 PHP	1 PHP = 0.2792 MVR
25 May 2025	1 MVR = 3.5814 PHP	1 PHP = 0.2792 MVR
26 May 2025	1 MVR = 3.5814 PHP	1 PHP = 0.2792 MVR
27 May 2025	1 MVR = 3.5929 PHP	1 PHP = 0.2783 MVR
28 May 2025	1 MVR = 3.5903 PHP	1 PHP = 0.2785 MVR
29 May 2025	1 MVR = 3.6027 PHP	1 PHP = 0.2776 MVR
30 May 2025	1 MVR = 3.6058 PHP	1 PHP = 0.2773 MVR
31 May 2025	1 MVR = 3.6073 PHP	1 PHP = 0.2772 MVR

Jun 2025

Tarih	MVR-PHP	PHP-MVR
01 Haz 2025	1 MVR = 3.6073 PHP	1 PHP = 0.2772 MVR
02 Haz 2025	1 MVR = 3.6015 PHP	1 PHP = 0.2777 MVR
03 Haz 2025	1 MVR = 3.6024 PHP	1 PHP = 0.2776 MVR
04 Haz 2025	1 MVR = 3.6079 PHP	1 PHP = 0.2772 MVR
05 Haz 2025	1 MVR = 3.6093 PHP	1 PHP = 0.2771 MVR
06 Haz 2025	1 MVR = 3.6209 PHP	1 PHP = 0.2762 MVR
07 Haz 2025	1 MVR = 3.6294 PHP	1 PHP = 0.2755 MVR
08 Haz 2025	1 MVR = 3.6294 PHP	1 PHP = 0.2755 MVR
09 Haz 2025	1 MVR = 3.6233 PHP	1 PHP = 0.276 MVR
10 Haz 2025	1 MVR = 3.6245 PHP	1 PHP = 0.2759 MVR
11 Haz 2025	1 MVR = 3.6259 PHP	1 PHP = 0.2758 MVR
12 Haz 2025	1 MVR = 3.6184 PHP	1 PHP = 0.2764 MVR
13 Haz 2025	1 MVR = 3.6471 PHP	1 PHP = 0.2742 MVR
14 Haz 2025	1 MVR = 3.641 PHP	1 PHP = 0.2746 MVR

MVR-PHP ve PHP-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler